Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.029	0.029	0.029	0.029	0.025	400,000
2023-02-21	0.029	0.029	0.029	0.029	0.025	0
2023-02-20	0.029	0.029	0.028	0.029	0.025	4,052,000
2023-02-17	0.030	0.031	0.029	0.031	0.027	1,540,000
2023-02-16	0.030	0.031	0.029	0.031	0.027	1,016,000
2023-02-15	0.029	0.031	0.029	0.031	0.027	1,300,000
2023-02-14	0.029	0.030	0.029	0.030	0.026	56,000
2023-02-13	0.031	0.031	0.029	0.031	0.027	1,228,000
2023-02-10	0.029	0.031	0.029	0.031	0.027	1,072,000
2023-02-09	0.029	0.030	0.029	0.030	0.026	1,076,000
2023-02-08	0.030	0.031	0.029	0.031	0.027	808,000
2023-02-07	0.029	0.031	0.029	0.031	0.027	1,560,000
2023-02-06	0.030	0.031	0.029	0.031	0.027	1,836,000
2023-02-03	0.032	0.032	0.030	0.032	0.028	1,652,000
2023-02-02	0.031	0.032	0.029	0.031	0.027	1,352,000
2023-02-01	0.030	0.032	0.030	0.030	0.026	1,952,000
2023-01-31	0.029	0.032	0.029	0.032	0.028	428,000
2023-01-30	0.029	0.031	0.029	0.031	0.027	748,000
2023-01-27	0.031	0.031	0.029	0.031	0.027	1,712,000
2023-01-26	0.036	0.036	0.030	0.031	0.027	5,952,000
2023-01-20	0.040	0.048	0.031	0.034	0.029	61,496,000
2023-01-19	0.034	0.041	0.033	0.038	0.033	46,036,000
2023-01-18	0.033	0.033	0.032	0.033	0.028	7,304,000
2023-01-17	0.032	0.033	0.032	0.033	0.028	17,876,000
2023-01-16	0.031	0.032	0.031	0.032	0.028	1,328,000
2023-01-13	0.030	0.033	0.030	0.033	0.028	204,000
2023-01-12	0.032	0.032	0.032	0.032	0.028	0
2023-01-11	0.032	0.032	0.032	0.032	0.028	0
2023-01-10	0.032	0.032	0.032	0.032	0.028	0
2023-01-09	0.030	0.032	0.030	0.032	0.028	384,000
2023-01-06	0.033	0.033	0.033	0.033	0.028	0
2023-01-05	0.030	0.033	0.030	0.033	0.028	8,000
2023-01-04	0.033	0.033	0.033	0.033	0.028	0
2023-01-03	0.033	0.033	0.033	0.033	0.028	0
2022-12-30	0.033	0.033	0.033	0.033	0.028	400,000
2022-12-29	0.032	0.033	0.032	0.033	0.028	8,000
2022-12-28	0.031	0.031	0.030	0.031	0.027	260,000
2022-12-23	0.032	0.032	0.032	0.032	0.028	0
2022-12-22	0.030	0.032	0.030	0.032	0.028	104,000
2022-12-21	0.030	0.032	0.030	0.032	0.028	1,412,000
2022-12-20	0.034	0.034	0.034	0.034	0.029	0
2022-12-19	0.034	0.034	0.034	0.034	0.029	0
2022-12-16	0.034	0.034	0.034	0.034	0.029	16,000
2022-12-15	0.031	0.034	0.030	0.034	0.029	920,000
2022-12-14	0.036	0.036	0.036	0.036	0.031	0
2022-12-13	0.032	0.037	0.032	0.037	0.032	12,000
2022-12-12	0.032	0.032	0.032	0.032	0.028	24,000
2022-12-09	0.032	0.032	0.032	0.032	0.028	26,540,000
2022-12-08	0.030	0.032	0.029	0.032	0.028	296,000
2022-12-07	0.032	0.033	0.032	0.033	0.028	7,420,000
2022-12-06	0.032	0.032	0.032	0.032	0.028	0
2022-12-05	0.030	0.032	0.030	0.032	0.028	224,000
2022-12-02	0.032	0.032	0.032	0.032	0.028	0
2022-12-01	0.030	0.032	0.029	0.032	0.028	248,000
2022-11-30	0.030	0.032	0.028	0.032	0.028	1,516,000
2022-11-29	0.032	0.032	0.032	0.032	0.028	0
2022-11-28	0.030	0.033	0.029	0.033	0.028	408,000
2022-11-25	0.033	0.033	0.033	0.033	0.028	0
2022-11-24	0.031	0.033	0.030	0.033	0.028	1,364,000
2022-11-23	0.035	0.035	0.035	0.035	0.030	0

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.