Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.027	0.027	0.025	0.027	0.023	548,000
2023-05-22	0.027	0.027	0.027	0.027	0.023	0
2023-05-19	0.027	0.027	0.025	0.027	0.023	660,000
2023-05-18	0.027	0.027	0.027	0.027	0.023	0
2023-05-17	0.027	0.027	0.027	0.027	0.023	0
2023-05-16	0.027	0.027	0.025	0.027	0.023	2,470,000
2023-05-15	0.029	0.029	0.029	0.029	0.025	0
2023-05-12	0.028	0.029	0.028	0.029	0.025	20,000
2023-05-11	0.029	0.030	0.029	0.030	0.026	8,000
2023-05-10	0.027	0.029	0.027	0.029	0.025	44,000
2023-05-09	0.028	0.028	0.028	0.028	0.024	0
2023-05-08	0.029	0.029	0.029	0.029	0.025	4,532,000
2023-05-05	0.028	0.029	0.028	0.029	0.025	9,840,000
2023-05-04	0.028	0.030	0.027	0.030	0.026	44,000
2023-05-03	0.028	0.030	0.028	0.030	0.026	28,000
2023-05-02	0.030	0.030	0.030	0.030	0.026	0
2023-04-28	0.030	0.030	0.030	0.030	0.026	0
2023-04-27	0.030	0.030	0.030	0.030	0.026	0
2023-04-26	0.030	0.030	0.030	0.030	0.026	0
2023-04-25	0.030	0.030	0.030	0.030	0.026	0
2023-04-24	0.028	0.030	0.028	0.030	0.026	108,000
2023-04-21	0.029	0.030	0.026	0.030	0.026	3,832,000
2023-04-20	0.029	0.029	0.029	0.029	0.025	192,000
2023-04-19	0.030	0.030	0.029	0.030	0.026	352,000
2023-04-18	0.030	0.030	0.030	0.030	0.026	840,000
2023-04-17	0.031	0.031	0.031	0.031	0.027	0
2023-04-14	0.031	0.031	0.031	0.031	0.027	0
2023-04-13	0.031	0.031	0.031	0.031	0.027	4,000
2023-04-12	0.030	0.030	0.030	0.030	0.026	0
2023-04-11	0.030	0.030	0.029	0.030	0.026	8,032,000
2023-04-06	0.029	0.030	0.029	0.030	0.026	12,000
2023-04-04	0.029	0.031	0.029	0.031	0.027	304,000
2023-04-03	0.030	0.030	0.030	0.030	0.026	404,000
2023-03-31	0.030	0.031	0.030	0.031	0.027	18,808,000
2023-03-30	0.030	0.032	0.030	0.032	0.028	100,000
2023-03-29	0.031	0.031	0.030	0.030	0.026	480,000
2023-03-28	0.031	0.032	0.031	0.032	0.028	648,000
2023-03-27	0.030	0.032	0.030	0.032	0.028	204,000
2023-03-24	0.031	0.032	0.031	0.031	0.027	708,000
2023-03-23	0.032	0.032	0.030	0.032	0.028	364,000
2023-03-22	0.030	0.032	0.030	0.032	0.028	572,000
2023-03-21	0.030	0.031	0.030	0.031	0.027	704,000
2023-03-20	0.032	0.032	0.032	0.032	0.028	32,000
2023-03-17	0.030	0.033	0.028	0.032	0.028	4,312,000
2023-03-16	0.030	0.030	0.030	0.030	0.026	4,000
2023-03-15	0.029	0.029	0.028	0.029	0.025	380,000
2023-03-14	0.028	0.029	0.028	0.029	0.025	3,884,000
2023-03-13	0.027	0.028	0.027	0.028	0.024	1,592,000
2023-03-10	0.028	0.028	0.028	0.028	0.024	0
2023-03-09	0.027	0.028	0.027	0.028	0.024	884,000
2023-03-08	0.027	0.029	0.026	0.028	0.024	780,000
2023-03-07	0.028	0.028	0.028	0.028	0.024	60,000
2023-03-06	0.029	0.029	0.029	0.029	0.025	0
2023-03-03	0.028	0.029	0.027	0.029	0.025	204,000
2023-03-02	0.028	0.028	0.028	0.028	0.024	440,000
2023-03-01	0.028	0.028	0.028	0.028	0.024	400,000
2023-02-28	0.028	0.029	0.028	0.029	0.025	1,608,000
2023-02-27	0.028	0.029	0.028	0.029	0.025	312,000
2023-02-24	0.029	0.029	0.029	0.029	0.025	8,000
2023-02-23	0.028	0.029	0.028	0.029	0.025	344,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.