Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.035	0.035	0.033	0.035	0.030	4,416,000
2023-08-16	0.034	0.035	0.034	0.035	0.030	1,460,000
2023-08-15	0.033	0.034	0.033	0.034	0.029	1,408,000
2023-08-14	0.033	0.033	0.031	0.033	0.028	984,000
2023-08-11	0.031	0.033	0.030	0.032	0.028	7,564,000
2023-08-10	0.030	0.030	0.030	0.030	0.026	0
2023-08-09	0.030	0.030	0.030	0.030	0.026	0
2023-08-08	0.030	0.030	0.029	0.030	0.026	4,012,000
2023-08-07	0.031	0.031	0.031	0.031	0.027	0
2023-08-04	0.031	0.031	0.031	0.031	0.027	0
2023-08-03	0.031	0.031	0.031	0.031	0.027	0
2023-08-02	0.031	0.031	0.031	0.031	0.027	0
2023-08-01	0.031	0.031	0.031	0.031	0.027	12,000
2023-07-31	0.032	0.032	0.032	0.032	0.028	160,000
2023-07-28	0.030	0.032	0.030	0.032	0.028	1,032,000
2023-07-27	0.031	0.031	0.031	0.031	0.027	0
2023-07-26	0.031	0.031	0.031	0.031	0.027	0
2023-07-25	0.031	0.031	0.031	0.031	0.027	0
2023-07-24	0.031	0.031	0.031	0.031	0.027	0
2023-07-21	0.031	0.031	0.030	0.031	0.027	2,356,000
2023-07-20	0.032	0.032	0.032	0.032	0.028	0
2023-07-19	0.032	0.032	0.032	0.032	0.028	0
2023-07-18	0.032	0.032	0.032	0.032	0.028	0
2023-07-14	0.031	0.032	0.031	0.032	0.028	544,000
2023-07-13	0.030	0.032	0.029	0.032	0.028	268,000
2023-07-12	0.031	0.031	0.031	0.031	0.027	0
2023-07-11	0.030	0.032	0.030	0.032	0.028	508,000
2023-07-10	0.032	0.032	0.032	0.032	0.028	4,000
2023-07-07	0.031	0.031	0.031	0.031	0.027	0
2023-07-06	0.030	0.031	0.030	0.031	0.027	1,644,000
2023-07-05	0.032	0.032	0.032	0.032	0.028	4,000
2023-07-04	0.031	0.031	0.030	0.031	0.027	2,360,000
2023-07-03	0.032	0.032	0.032	0.032	0.028	0
2023-06-30	0.032	0.032	0.032	0.032	0.028	0
2023-06-29	0.032	0.032	0.032	0.032	0.028	0
2023-06-28	0.032	0.032	0.031	0.032	0.028	344,000
2023-06-27	0.032	0.032	0.032	0.032	0.028	0
2023-06-26	0.031	0.032	0.030	0.032	0.028	2,968,000
2023-06-23	0.029	0.031	0.029	0.031	0.027	2,668,000
2023-06-21	0.029	0.030	0.029	0.030	0.026	648,000
2023-06-20	0.028	0.030	0.027	0.030	0.026	3,152,000
2023-06-19	0.030	0.030	0.030	0.030	0.026	0
2023-06-16	0.028	0.030	0.027	0.030	0.026	1,024,000
2023-06-15	0.030	0.030	0.030	0.030	0.026	0
2023-06-14	0.029	0.030	0.029	0.030	0.026	796,000
2023-06-13	0.028	0.029	0.028	0.029	0.025	872,000
2023-06-12	0.028	0.029	0.025	0.029	0.025	332,000
2023-06-09	0.028	0.029	0.027	0.029	0.025	640,000
2023-06-08	0.027	0.029	0.027	0.029	0.025	1,476,000
2023-06-07	0.027	0.028	0.027	0.028	0.024	1,104,000
2023-06-06	0.027	0.028	0.027	0.028	0.024	1,104,000
2023-06-05	0.027	0.028	0.027	0.028	0.024	3,104,000
2023-06-02	0.026	0.027	0.026	0.027	0.023	56,600
2023-06-01	0.025	0.027	0.025	0.027	0.023	288,000
2023-05-31	0.025	0.027	0.023	0.027	0.023	1,996,000
2023-05-30	0.027	0.027	0.025	0.027	0.023	1,148,000
2023-05-29	0.027	0.027	0.027	0.027	0.023	0
2023-05-25	0.026	0.027	0.026	0.027	0.023	304,000
2023-05-24	0.025	0.027	0.024	0.027	0.023	112,000
2023-05-23	0.027	0.027	0.025	0.027	0.023	548,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.