Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.026	0.027	0.026	0.027	0.023	12,000
2023-11-14	0.024	0.025	0.024	0.025	0.022	396,000
2023-11-13	0.025	0.025	0.024	0.025	0.022	120,000
2023-11-10	0.025	0.026	0.025	0.026	0.022	136,000
2023-11-09	0.027	0.027	0.027	0.027	0.023	0
2023-11-08	0.027	0.027	0.027	0.027	0.023	0
2023-11-07	0.024	0.027	0.023	0.027	0.023	49,308,000
2023-11-06	0.024	0.026	0.024	0.026	0.022	1,108,000
2023-11-03	0.023	0.024	0.023	0.024	0.021	308,000
2023-11-02	0.024	0.024	0.023	0.024	0.021	324,000
2023-11-01	0.024	0.024	0.024	0.024	0.021	4,000
2023-10-31	0.024	0.024	0.024	0.024	0.021	0
2023-10-30	0.024	0.024	0.022	0.024	0.021	4,300,000
2023-10-27	0.029	0.029	0.021	0.024	0.021	30,116,000
2023-10-26	0.030	0.030	0.030	0.030	0.026	4,000
2023-10-25	0.029	0.029	0.028	0.028	0.024	1,656,000
2023-10-24	0.030	0.030	0.029	0.030	0.026	1,540,000
2023-10-20	0.031	0.031	0.031	0.031	0.027	0
2023-10-19	0.031	0.031	0.031	0.031	0.027	0
2023-10-18	0.032	0.032	0.029	0.031	0.027	2,420,000
2023-10-17	0.033	0.033	0.030	0.033	0.028	1,680,000
2023-10-16	0.031	0.033	0.031	0.033	0.028	444,000
2023-10-13	0.032	0.034	0.032	0.034	0.029	320,000
2023-10-12	0.033	0.033	0.033	0.033	0.028	0
2023-10-11	0.033	0.033	0.033	0.033	0.028	0
2023-10-10	0.033	0.033	0.033	0.033	0.028	0
2023-10-09	0.033	0.033	0.033	0.033	0.028	0
2023-10-06	0.034	0.034	0.034	0.034	0.029	0
2023-10-05	0.031	0.034	0.031	0.034	0.029	34,000
2023-10-04	0.031	0.032	0.031	0.032	0.028	140,000
2023-10-03	0.032	0.032	0.032	0.032	0.028	0
2023-09-29	0.032	0.033	0.031	0.033	0.028	68,000
2023-09-28	0.032	0.035	0.031	0.035	0.030	96,000
2023-09-27	0.034	0.034	0.034	0.034	0.029	0
2023-09-26	0.035	0.035	0.035	0.035	0.030	0
2023-09-25	0.032	0.035	0.031	0.035	0.030	668,000
2023-09-22	0.035	0.035	0.035	0.035	0.030	0
2023-09-21	0.033	0.035	0.031	0.035	0.030	280,000
2023-09-20	0.035	0.035	0.035	0.035	0.030	0
2023-09-19	0.033	0.035	0.033	0.035	0.030	6,344,000
2023-09-18	0.033	0.033	0.032	0.033	0.028	80,000
2023-09-15	0.034	0.035	0.033	0.035	0.030	2,024,000
2023-09-14	0.035	0.035	0.035	0.035	0.030	0
2023-09-13	0.033	0.035	0.033	0.035	0.030	504,000
2023-09-12	0.036	0.036	0.036	0.036	0.031	0
2023-09-11	0.036	0.036	0.034	0.036	0.031	3,220,000
2023-09-07	0.034	0.036	0.034	0.036	0.031	9,044,000
2023-09-06	0.032	0.034	0.032	0.034	0.029	16,000
2023-09-05	0.034	0.034	0.034	0.034	0.029	0
2023-09-04	0.032	0.035	0.032	0.035	0.030	7,296,000
2023-08-31	0.032	0.032	0.032	0.032	0.028	600,000
2023-08-30	0.033	0.033	0.032	0.033	0.028	184,000
2023-08-29	0.035	0.035	0.034	0.034	0.029	940,000
2023-08-28	0.037	0.038	0.031	0.036	0.031	2,836,000
2023-08-25	0.039	0.039	0.039	0.039	0.034	0
2023-08-24	0.039	0.039	0.039	0.039	0.034	4,000
2023-08-23	0.038	0.039	0.037	0.039	0.034	3,436,000
2023-08-22	0.035	0.038	0.033	0.038	0.033	4,140,000
2023-08-21	0.032	0.035	0.031	0.033	0.028	144,000
2023-08-18	0.035	0.035	0.035	0.035	0.030	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.