Major Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.179	0.179	0.179	0.179	0.179	0
2024-02-09	0.180	0.180	0.180	0.180	0.180	0
2024-02-08	0.180	0.180	0.180	0.180	0.180	0
2024-02-07	0.143	0.180	0.143	0.180	0.180	21,600
2024-02-06	0.180	0.180	0.180	0.180	0.180	400
2024-02-05	0.180	0.180	0.180	0.180	0.180	0
2024-02-02	0.180	0.180	0.180	0.180	0.180	0
2024-02-01	0.180	0.180	0.180	0.180	0.180	0
2024-01-31	0.209	0.209	0.209	0.209	0.180	0
2024-01-30	0.022	0.023	0.020	0.021	0.018	5,284,000
2024-01-29	0.022	0.023	0.019	0.023	0.020	4,424,000
2024-01-26	0.022	0.023	0.022	0.023	0.020	456,000
2024-01-25	0.022	0.023	0.021	0.023	0.020	276,000
2024-01-24	0.023	0.023	0.023	0.023	0.020	16,000
2024-01-23	0.023	0.023	0.021	0.023	0.020	456,000
2024-01-22	0.023	0.023	0.023	0.023	0.020	0
2024-01-19	0.023	0.023	0.023	0.023	0.020	0
2024-01-18	0.022	0.023	0.021	0.023	0.020	696,000
2024-01-17	0.022	0.022	0.021	0.021	0.018	1,484,000
2024-01-16	0.022	0.022	0.022	0.022	0.019	1,444,000
2024-01-15	0.023	0.023	0.021	0.022	0.019	2,424,000
2024-01-12	0.024	0.024	0.024	0.024	0.021	4,000
2024-01-11	0.024	0.024	0.024	0.024	0.021	0
2024-01-10	0.023	0.024	0.022	0.024	0.021	618,000
2024-01-09	0.023	0.024	0.023	0.024	0.021	888,000
2024-01-08	0.022	0.023	0.022	0.023	0.020	620,000
2024-01-05	0.023	0.023	0.022	0.023	0.020	604,000
2024-01-04	0.023	0.024	0.023	0.024	0.021	1,628,000
2024-01-03	0.024	0.024	0.022	0.023	0.020	6,344,000
2024-01-02	0.024	0.025	0.023	0.025	0.022	1,724,000
2023-12-29	0.026	0.026	0.024	0.024	0.021	2,476,000
2023-12-28	0.026	0.029	0.024	0.027	0.023	2,804,000
2023-12-27	0.025	0.028	0.024	0.028	0.024	868,000
2023-12-22	0.026	0.028	0.024	0.027	0.023	140,000
2023-12-21	0.025	0.027	0.024	0.027	0.023	4,292,000
2023-12-20	0.025	0.025	0.025	0.025	0.022	4,000
2023-12-19	0.024	0.024	0.023	0.024	0.021	5,564,000
2023-12-18	0.025	0.025	0.023	0.025	0.022	1,532,000
2023-12-15	0.025	0.025	0.020	0.025	0.022	27,572,000
2023-12-14	0.029	0.029	0.029	0.029	0.025	0
2023-12-13	0.027	0.029	0.025	0.029	0.025	104,000
2023-12-12	0.028	0.028	0.028	0.028	0.024	0
2023-12-11	0.028	0.028	0.028	0.028	0.024	24,000
2023-12-08	0.028	0.028	0.028	0.028	0.024	36,000
2023-12-07	0.029	0.029	0.026	0.028	0.024	362,000
2023-12-06	0.028	0.028	0.028	0.028	0.024	0
2023-12-05	0.026	0.028	0.026	0.028	0.024	20,000
2023-12-04	0.027	0.027	0.025	0.026	0.022	332,000
2023-12-01	0.027	0.027	0.027	0.027	0.023	0
2023-11-30	0.027	0.027	0.027	0.027	0.023	0
2023-11-29	0.027	0.027	0.027	0.027	0.023	0
2023-11-28	0.027	0.027	0.027	0.027	0.023	0
2023-11-27	0.027	0.027	0.027	0.027	0.023	0
2023-11-24	0.026	0.027	0.025	0.027	0.023	812,000
2023-11-23	0.027	0.027	0.027	0.027	0.023	0
2023-11-22	0.025	0.027	0.025	0.027	0.023	184,000
2023-11-21	0.026	0.027	0.026	0.027	0.023	108,000
2023-11-20	0.027	0.028	0.027	0.027	0.023	136,000
2023-11-17	0.024	0.027	0.024	0.027	0.023	168,000
2023-11-16	0.027	0.027	0.027	0.027	0.023	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.