Embry Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.330 | 0.345 | 0.330 | 0.345 | 0.345 | 40,000 |
| 2026-04-29 | 0.330 | 0.345 | 0.330 | 0.345 | 0.345 | 40,000 |
| 2026-04-28 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 100,000 |
| 2026-04-27 | 0.350 | 0.350 | 0.335 | 0.345 | 0.345 | 57,000 |
| 2026-04-24 | 0.335 | 0.350 | 0.335 | 0.350 | 0.350 | 26,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.0200 HKD |
| 2021-05-24 | 0.0250 HKD |
| 2020-06-02 | 0.0300 HKD |
| 2019-09-09 | 0.0200 HKD |
| 2019-05-28 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.