Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 45.000 | 45.100 | 42.240 | 42.320 | 42.220 | 5,441,095 |
| 2025-10-30 | 42.700 | 46.280 | 42.000 | 44.880 | 44.774 | 11,594,680 |
| 2025-10-28 | 41.980 | 43.800 | 41.000 | 42.860 | 42.759 | 10,440,760 |
| 2025-10-27 | 44.000 | 44.200 | 40.420 | 41.640 | 41.542 | 13,996,250 |
| 2025-10-24 | 39.960 | 43.200 | 39.960 | 41.960 | 41.861 | 10,513,880 |
| 2025-10-23 | 41.180 | 41.520 | 38.740 | 39.700 | 39.606 | 7,112,518 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0664 HKD |
| 2025-07-08 | 0.0875 HKD |
| 2024-06-05 | 0.1098 HKD |
| 2023-06-27 | 0.1494 HKD |
| 2022-07-14 | 0.0763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.