Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.940 | 42.000 | 38.100 | 38.860 | 38.768 | 16,174,350 |
| 2026-04-29 | 42.100 | 42.900 | 41.820 | 42.420 | 42.320 | 2,553,278 |
| 2026-04-28 | 45.160 | 45.380 | 42.500 | 42.800 | 42.699 | 3,940,638 |
| 2026-04-27 | 44.040 | 45.260 | 43.400 | 44.760 | 44.654 | 3,693,687 |
| 2026-04-24 | 44.480 | 45.000 | 41.880 | 43.560 | 43.457 | 7,399,680 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0664 HKD |
| 2025-07-08 | 0.0875 HKD |
| 2024-06-05 | 0.1098 HKD |
| 2023-06-27 | 0.1494 HKD |
| 2022-07-14 | 0.0763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.