Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.100 | 23.360 | 22.000 | 23.300 | 23.300 | 5,810,405 |
| 2026-07-28 | 24.500 | 24.660 | 22.880 | 23.260 | 23.260 | 5,983,954 |
| 2026-07-27 | 25.380 | 25.380 | 24.260 | 24.880 | 24.880 | 7,951,000 |
| 2026-07-24 | 26.080 | 26.080 | 25.000 | 25.220 | 25.220 | 3,616,273 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0664 HKD |
| 2025-07-08 | 0.0875 HKD |
| 2024-06-05 | 0.1098 HKD |
| 2023-06-27 | 0.1494 HKD |
| 2022-07-14 | 0.0763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.