Deepexi Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.330	17.800	11.230	11.450	11.450	14,746,200
2026-10-21	16.060	18.980	15.880	17.350	17.350	15,833,200
2026-10-20	15.120	16.200	14.810	15.730	15.730	5,988,600
2026-10-16	15.800	16.180	14.860	15.120	15.120	4,603,267
2026-10-15	16.740	16.740	15.080	15.370	15.370	8,966,600
2026-10-14	17.860	18.530	16.860	16.860	16.860	9,867,758
2026-10-13	18.300	18.300	17.150	17.860	17.860	2,073,110
2026-10-12	19.910	19.910	18.380	18.450	18.450	2,854,200
2026-10-09	20.940	21.280	19.390	19.500	19.500	3,627,300
2026-10-08	22.880	23.700	20.900	20.940	20.940	2,139,410
2026-10-07	23.220	23.600	22.220	23.420	23.420	529,800
2026-10-06	23.000	23.280	22.380	23.200	23.200	534,650
2026-10-05	22.340	24.100	22.180	22.980	22.980	802,000
2026-10-02	24.680	24.900	22.300	22.320	22.320	466,600
2026-09-30	25.880	25.880	23.940	24.000	24.000	2,687,800
2026-09-29	26.120	26.440	25.260	25.400	25.400	1,217,958
2026-09-28	29.000	29.200	25.860	26.120	26.120	1,586,400
2026-09-25	28.800	29.320	27.880	28.980	28.980	263,200
2026-09-24	29.160	29.760	28.280	28.800	28.800	1,283,200
2026-09-23	30.320	30.940	29.000	29.160	29.160	1,985,800
2026-09-22	31.680	32.500	30.120	30.140	30.140	2,950,600
2026-09-21	31.500	31.680	30.820	31.080	31.080	944,400
2026-09-18	30.400	31.580	30.400	31.180	31.180	1,864,058
2026-09-17	30.340	31.120	30.280	30.440	30.440	1,144,800
2026-09-16	30.420	30.960	29.640	30.340	30.340	2,008,600
2026-09-15	31.000	31.840	30.160	30.180	30.180	2,521,800
2026-09-14	30.480	31.540	30.040	30.840	30.840	2,399,600
2026-09-11	32.700	32.700	30.800	31.000	31.000	1,884,200
2026-09-10	34.580	34.580	32.600	32.600	32.600	8,376,600
2026-09-09	34.180	34.940	32.900	34.700	34.700	6,084,800
2026-09-08	34.500	35.220	33.900	34.620	34.620	5,762,000
2026-09-07	36.200	36.480	34.180	34.340	34.340	6,950,910
2026-09-04	35.000	39.600	34.780	35.760	35.760	12,625,800
2026-09-03	34.920	36.160	34.020	34.220	34.220	4,629,600
2026-09-02	35.800	35.800	33.380	34.320	34.320	4,057,000
2026-09-01	37.400	38.040	35.240	36.200	36.200	5,640,888
2026-08-31	33.460	37.900	33.140	37.380	37.380	8,722,100
2026-08-28	32.700	36.360	32.700	33.220	33.220	7,067,600
2026-08-27	33.000	33.800	32.660	32.680	32.680	3,795,000
2026-08-26	33.560	35.580	32.500	32.840	32.840	4,186,800
2026-08-25	33.500	34.280	32.360	33.560	33.560	1,339,800
2026-08-24	35.580	35.620	33.280	33.280	33.280	1,107,200
2026-08-21	35.100	35.780	34.840	35.260	35.260	1,122,606
2026-08-20	35.620	36.500	34.920	35.120	35.120	1,237,400
2026-08-19	37.160	37.160	35.020	35.600	35.600	1,261,578
2026-08-18	37.000	37.200	35.920	37.180	37.180	1,737,800
2026-08-17	37.200	38.000	36.820	37.160	37.160	2,356,613
2026-08-14	36.420	37.980	36.120	36.800	36.800	3,101,578
2026-08-13	35.980	39.200	35.420	36.780	36.780	4,312,073
2026-08-12	36.200	38.000	35.300	36.360	36.360	4,124,779
2026-08-11	35.700	36.700	34.840	35.740	35.740	2,229,000
2026-08-10	37.000	37.260	34.600	35.780	35.780	2,587,600
2026-08-07	36.000	38.800	35.080	36.620	36.620	4,349,708
2026-08-06	36.860	38.480	35.240	36.020	36.020	3,722,800
2026-08-05	37.000	41.620	35.300	37.860	37.860	9,404,900
2026-08-04	32.980	36.000	32.380	34.960	34.960	4,914,200
2026-08-03	31.420	34.640	30.800	32.600	32.600	5,166,400
2026-07-31	31.700	32.940	30.700	31.220	31.220	4,895,100
2026-07-30	28.980	31.360	28.700	29.940	29.940	4,209,620
2026-07-29	31.280	31.800	28.280	28.600	28.600	3,792,800

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.