Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.550	1.590	1.540	1.580	1.369	1,342,773
2024-11-06	1.590	1.590	1.550	1.570	1.361	1,780,042
2024-11-05	1.600	1.600	1.580	1.590	1.378	666,000
2024-11-04	1.600	1.600	1.580	1.580	1.369	964,000
2024-11-01	1.600	1.620	1.590	1.600	1.387	1,785,000
2024-10-31	1.640	1.640	1.610	1.610	1.395	1,109,000
2024-10-30	1.660	1.660	1.610	1.630	1.413	1,129,000
2024-10-29	1.670	1.670	1.620	1.630	1.413	995,000
2024-10-28	1.610	1.660	1.610	1.640	1.421	874,000
2024-10-25	1.640	1.640	1.610	1.630	1.413	388,000
2024-10-24	1.610	1.640	1.610	1.630	1.413	346,000
2024-10-23	1.660	1.660	1.630	1.630	1.413	731,621
2024-10-22	1.630	1.650	1.610	1.630	1.413	966,000
2024-10-21	1.630	1.650	1.610	1.610	1.395	1,607,000
2024-10-18	1.620	1.630	1.620	1.630	1.413	2,239,000
2024-10-17	1.640	1.640	1.600	1.620	1.404	814,000
2024-10-16	1.610	1.640	1.610	1.640	1.421	2,668,000
2024-10-15	1.680	1.680	1.610	1.620	1.404	2,054,000
2024-10-14	1.650	1.650	1.610	1.640	1.421	3,146,000
2024-10-10	1.630	1.670	1.630	1.630	1.413	2,337,000
2024-10-09	1.680	1.700	1.580	1.640	1.421	5,998,000
2024-10-08	1.810	1.840	1.660	1.670	1.447	6,648,638
2024-10-07	1.820	1.850	1.790	1.840	1.595	11,286,000
2024-10-04	1.770	1.820	1.740	1.810	1.569	2,988,000
2024-10-03	1.740	1.760	1.700	1.760	1.525	2,918,127
2024-10-02	1.620	1.730	1.610	1.700	1.473	5,207,006
2024-09-30	1.660	1.700	1.600	1.640	1.421	9,089,997
2024-09-27	1.610	1.670	1.610	1.660	1.439	11,837,500
2024-09-26	1.590	1.610	1.580	1.610	1.395	2,061,492
2024-09-25	1.600	1.610	1.570	1.580	1.369	1,291,000
2024-09-24	1.550	1.590	1.550	1.580	1.369	5,492,000
2024-09-23	1.530	1.540	1.520	1.540	1.335	1,407,593
2024-09-20	1.510	1.550	1.500	1.530	1.326	3,304,000
2024-09-19	1.510	1.520	1.500	1.520	1.317	1,472,000
2024-09-17	1.510	1.520	1.500	1.500	1.300	367,580
2024-09-16	1.510	1.510	1.470	1.490	1.291	749,000
2024-09-13	1.480	1.520	1.460	1.510	1.309	1,638,000
2024-09-12	1.500	1.500	1.440	1.460	1.265	1,389,000
2024-09-11	1.490	1.490	1.440	1.480	1.283	3,265,000
2024-09-10	1.510	1.520	1.480	1.500	1.300	1,398,000
2024-09-09	1.500	1.540	1.490	1.490	1.291	2,564,000
2024-09-05	1.470	1.500	1.470	1.480	1.283	1,152,000
2024-09-04	1.510	1.510	1.470	1.470	1.274	1,924,000
2024-09-03	1.550	1.550	1.510	1.540	1.335	376,266
2024-09-02	1.540	1.550	1.510	1.520	1.317	307,000
2024-08-30	1.540	1.560	1.540	1.540	1.335	667,000
2024-08-29	1.540	1.550	1.520	1.540	1.335	117,000
2024-08-28	1.520	1.540	1.500	1.540	1.335	419,000
2024-08-27	1.520	1.540	1.510	1.520	1.317	578,000
2024-08-26	1.520	1.530	1.500	1.520	1.317	1,665,000
2024-08-23	1.520	1.530	1.500	1.520	1.317	1,364,000
2024-08-22	1.530	1.550	1.520	1.530	1.326	489,000
2024-08-21	1.550	1.550	1.510	1.530	1.326	723,574
2024-08-20	1.570	1.570	1.530	1.540	1.335	772,000
2024-08-19	1.610	1.610	1.580	1.580	1.326	2,281,000
2024-08-16	1.640	1.650	1.590	1.610	1.351	1,449,000
2024-08-15	1.600	1.640	1.600	1.640	1.376	448,000
2024-08-14	1.610	1.610	1.580	1.580	1.326	1,284,000
2024-08-13	1.620	1.630	1.610	1.620	1.360	712,000
2024-08-12	1.660	1.670	1.620	1.620	1.360	342,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.