Pacific Textiles Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1.530 | 1.530 | 1.470 | 1.480 | 1.346 | 1,306,423 |
| 2025-02-06 | 1.460 | 1.490 | 1.460 | 1.490 | 1.355 | 1,222,000 |
| 2025-02-05 | 1.510 | 1.510 | 1.460 | 1.470 | 1.337 | 3,610,592 |
| 2025-02-04 | 1.500 | 1.530 | 1.500 | 1.510 | 1.374 | 2,207,291 |
| 2025-02-03 | 1.530 | 1.530 | 1.500 | 1.510 | 1.374 | 1,037,000 |
| 2025-01-28 | 1.550 | 1.550 | 1.530 | 1.540 | 1.401 | 310,000 |
| 2025-01-27 | 1.550 | 1.550 | 1.530 | 1.530 | 1.392 | 776,000 |
| 2025-01-24 | 1.530 | 1.550 | 1.530 | 1.540 | 1.401 | 455,000 |
| 2025-01-23 | 1.530 | 1.530 | 1.510 | 1.530 | 1.392 | 506,000 |
| 2025-01-22 | 1.530 | 1.550 | 1.520 | 1.530 | 1.392 | 531,236 |
| 2025-01-21 | 1.550 | 1.560 | 1.530 | 1.540 | 1.401 | 668,000 |
| 2025-01-20 | 1.550 | 1.550 | 1.540 | 1.540 | 1.401 | 714,000 |
| 2025-01-17 | 1.540 | 1.550 | 1.540 | 1.550 | 1.410 | 300,000 |
| 2025-01-16 | 1.540 | 1.550 | 1.530 | 1.540 | 1.401 | 562,000 |
| 2025-01-15 | 1.540 | 1.550 | 1.540 | 1.540 | 1.401 | 294,000 |
| 2025-01-14 | 1.540 | 1.540 | 1.510 | 1.540 | 1.401 | 669,000 |
| 2025-01-13 | 1.510 | 1.530 | 1.510 | 1.520 | 1.383 | 615,000 |
| 2025-01-10 | 1.540 | 1.550 | 1.530 | 1.550 | 1.410 | 1,259,000 |
| 2025-01-09 | 1.550 | 1.560 | 1.550 | 1.560 | 1.419 | 424,000 |
| 2025-01-08 | 1.570 | 1.580 | 1.540 | 1.560 | 1.419 | 2,120,773 |
| 2025-01-07 | 1.570 | 1.580 | 1.560 | 1.560 | 1.419 | 579,000 |
| 2025-01-06 | 1.550 | 1.570 | 1.540 | 1.560 | 1.419 | 488,000 |
| 2025-01-03 | 1.560 | 1.570 | 1.550 | 1.550 | 1.410 | 1,395,242 |
| 2025-01-02 | 1.540 | 1.560 | 1.530 | 1.530 | 1.392 | 774,000 |
| 2024-12-31 | 1.500 | 1.570 | 1.500 | 1.550 | 1.410 | 2,314,000 |
| 2024-12-30 | 1.480 | 1.500 | 1.480 | 1.500 | 1.365 | 1,210,000 |
| 2024-12-27 | 1.490 | 1.500 | 1.480 | 1.500 | 1.365 | 439,000 |
| 2024-12-24 | 1.490 | 1.490 | 1.480 | 1.480 | 1.346 | 377,000 |
| 2024-12-23 | 1.500 | 1.500 | 1.480 | 1.490 | 1.355 | 394,000 |
| 2024-12-20 | 1.490 | 1.500 | 1.480 | 1.490 | 1.355 | 686,878 |
| 2024-12-19 | 1.500 | 1.500 | 1.470 | 1.490 | 1.355 | 912,000 |
| 2024-12-18 | 1.500 | 1.500 | 1.490 | 1.500 | 1.365 | 238,000 |
| 2024-12-17 | 1.470 | 1.500 | 1.470 | 1.500 | 1.365 | 3,113,000 |
| 2024-12-16 | 1.470 | 1.480 | 1.450 | 1.480 | 1.346 | 2,409,000 |
| 2024-12-13 | 1.460 | 1.490 | 1.450 | 1.470 | 1.337 | 2,653,000 |
| 2024-12-12 | 1.470 | 1.480 | 1.460 | 1.480 | 1.346 | 1,837,000 |
| 2024-12-11 | 1.480 | 1.490 | 1.450 | 1.480 | 1.346 | 2,260,000 |
| 2024-12-10 | 1.470 | 1.480 | 1.450 | 1.480 | 1.346 | 4,301,000 |
| 2024-12-09 | 1.440 | 1.470 | 1.430 | 1.450 | 1.319 | 2,138,000 |
| 2024-12-06 | 1.440 | 1.460 | 1.430 | 1.450 | 1.319 | 1,328,920 |
| 2024-12-05 | 1.440 | 1.450 | 1.420 | 1.440 | 1.310 | 4,088,000 |
| 2024-12-04 | 1.440 | 1.450 | 1.410 | 1.430 | 1.301 | 2,623,000 |
| 2024-12-03 | 1.510 | 1.510 | 1.480 | 1.480 | 1.283 | 736,000 |
| 2024-12-02 | 1.460 | 1.510 | 1.460 | 1.500 | 1.300 | 3,180,000 |
| 2024-11-29 | 1.470 | 1.480 | 1.460 | 1.460 | 1.265 | 644,000 |
| 2024-11-28 | 1.450 | 1.470 | 1.440 | 1.450 | 1.257 | 525,000 |
| 2024-11-27 | 1.450 | 1.470 | 1.440 | 1.450 | 1.257 | 1,509,000 |
| 2024-11-26 | 1.440 | 1.470 | 1.430 | 1.450 | 1.257 | 1,570,000 |
| 2024-11-25 | 1.470 | 1.470 | 1.430 | 1.440 | 1.248 | 4,360,000 |
| 2024-11-22 | 1.550 | 1.550 | 1.430 | 1.480 | 1.283 | 11,293,000 |
| 2024-11-21 | 1.540 | 1.580 | 1.540 | 1.580 | 1.369 | 557,773 |
| 2024-11-20 | 1.580 | 1.580 | 1.550 | 1.570 | 1.361 | 746,000 |
| 2024-11-19 | 1.580 | 1.580 | 1.550 | 1.570 | 1.361 | 629,000 |
| 2024-11-18 | 1.580 | 1.590 | 1.560 | 1.580 | 1.369 | 528,000 |
| 2024-11-15 | 1.610 | 1.610 | 1.580 | 1.580 | 1.369 | 1,142,000 |
| 2024-11-14 | 1.580 | 1.620 | 1.560 | 1.620 | 1.404 | 3,152,000 |
| 2024-11-13 | 1.600 | 1.600 | 1.570 | 1.590 | 1.378 | 646,000 |
| 2024-11-12 | 1.630 | 1.630 | 1.580 | 1.600 | 1.387 | 434,000 |
| 2024-11-11 | 1.610 | 1.620 | 1.580 | 1.620 | 1.404 | 884,000 |
| 2024-11-08 | 1.600 | 1.600 | 1.590 | 1.600 | 1.387 | 527,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 HKD |
| 2025-12-11 | 0.0500 HKD |
| 2025-08-19 | 0.0500 HKD |
| 2024-12-04 | 0.0700 HKD |
| 2024-08-20 | 0.0500 HKD |
| 2023-12-06 | 0.0700 HKD |
| 2023-08-15 | 0.0400 HKD |
| 2022-12-07 | 0.1500 HKD |
| 2022-08-16 | 0.1400 HKD |
| 2021-12-08 | 0.2100 HKD |
| 2021-08-17 | 0.2200 HKD |
| 2020-12-02 | 0.2200 HKD |
| 2020-08-11 | 0.1800 HKD |
| 2019-12-04 | 0.2600 HKD |
| 2019-08-13 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.