Pacific Textiles Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.120 | 4.120 | 4.050 | 4.070 | 2.717 | 3,024,800 |
| 2021-12-01 | 4.100 | 4.160 | 4.100 | 4.110 | 2.744 | 2,731,000 |
| 2021-11-30 | 4.320 | 4.320 | 4.100 | 4.100 | 2.737 | 6,785,000 |
| 2021-11-29 | 4.210 | 4.350 | 4.210 | 4.280 | 2.857 | 5,107,000 |
| 2021-11-26 | 4.050 | 4.280 | 4.050 | 4.210 | 2.810 | 6,893,000 |
| 2021-11-25 | 4.050 | 4.110 | 4.010 | 4.100 | 2.737 | 1,744,000 |
| 2021-11-24 | 4.080 | 4.120 | 4.060 | 4.080 | 2.724 | 1,583,430 |
| 2021-11-23 | 4.100 | 4.140 | 4.080 | 4.100 | 2.737 | 1,642,000 |
| 2021-11-22 | 4.150 | 4.160 | 4.090 | 4.100 | 2.737 | 2,119,000 |
| 2021-11-19 | 4.080 | 4.190 | 4.080 | 4.150 | 2.770 | 4,091,616 |
| 2021-11-18 | 4.100 | 4.120 | 4.040 | 4.080 | 2.724 | 2,847,866 |
| 2021-11-17 | 4.150 | 4.150 | 4.090 | 4.090 | 2.730 | 2,082,400 |
| 2021-11-16 | 4.050 | 4.180 | 4.050 | 4.110 | 2.744 | 5,867,430 |
| 2021-11-15 | 4.030 | 4.090 | 4.030 | 4.060 | 2.710 | 2,700,000 |
| 2021-11-12 | 3.990 | 4.050 | 3.980 | 4.020 | 2.684 | 2,447,000 |
| 2021-11-11 | 3.960 | 4.030 | 3.930 | 3.990 | 2.664 | 1,826,000 |
| 2021-11-10 | 3.970 | 4.010 | 3.950 | 3.950 | 2.637 | 1,854,000 |
| 2021-11-09 | 3.910 | 3.970 | 3.890 | 3.970 | 2.650 | 2,238,000 |
| 2021-11-08 | 3.880 | 3.910 | 3.860 | 3.910 | 2.610 | 1,435,262 |
| 2021-11-05 | 3.870 | 3.890 | 3.850 | 3.880 | 2.590 | 1,189,565 |
| 2021-11-04 | 3.870 | 3.960 | 3.850 | 3.900 | 2.604 | 1,135,000 |
| 2021-11-03 | 3.940 | 3.940 | 3.840 | 3.870 | 2.584 | 1,863,000 |
| 2021-11-02 | 3.900 | 3.920 | 3.870 | 3.890 | 2.597 | 1,096,000 |
| 2021-11-01 | 3.900 | 3.920 | 3.860 | 3.900 | 2.604 | 774,000 |
| 2021-10-29 | 3.840 | 3.910 | 3.810 | 3.880 | 2.590 | 1,465,000 |
| 2021-10-28 | 3.910 | 3.930 | 3.820 | 3.830 | 2.557 | 2,800,000 |
| 2021-10-27 | 3.920 | 3.950 | 3.870 | 3.920 | 2.617 | 1,954,000 |
| 2021-10-26 | 3.940 | 3.990 | 3.900 | 3.980 | 2.657 | 2,427,000 |
| 2021-10-25 | 4.000 | 4.000 | 3.930 | 3.940 | 2.630 | 1,817,045 |
| 2021-10-22 | 4.000 | 4.020 | 3.980 | 4.000 | 2.670 | 395,600 |
| 2021-10-21 | 3.990 | 4.020 | 3.910 | 4.010 | 2.677 | 2,986,681 |
| 2021-10-20 | 4.020 | 4.020 | 3.980 | 4.010 | 2.677 | 1,849,000 |
| 2021-10-19 | 4.050 | 4.050 | 3.970 | 4.020 | 2.684 | 906,000 |
| 2021-10-18 | 4.000 | 4.040 | 3.980 | 4.010 | 2.677 | 362,727 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 HKD |
| 2025-12-11 | 0.0500 HKD |
| 2025-08-19 | 0.0500 HKD |
| 2024-12-04 | 0.0700 HKD |
| 2024-08-20 | 0.0500 HKD |
| 2023-12-06 | 0.0700 HKD |
| 2023-08-15 | 0.0400 HKD |
| 2022-12-07 | 0.1500 HKD |
| 2022-08-16 | 0.1400 HKD |
| 2021-12-08 | 0.2100 HKD |
| 2021-08-17 | 0.2200 HKD |
| 2020-12-02 | 0.2200 HKD |
| 2020-08-11 | 0.1800 HKD |
| 2019-12-04 | 0.2600 HKD |
| 2019-08-13 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.