Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	2.460	2.490	2.450	2.470	1.932	627,676
2023-05-19	2.470	2.490	2.450	2.460	1.924	725,000
2023-05-18	2.480	2.500	2.470	2.470	1.932	737,000
2023-05-17	2.490	2.500	2.470	2.490	1.947	5,016,000
2023-05-16	2.510	2.510	2.490	2.510	1.963	384,000
2023-05-15	2.510	2.540	2.470	2.510	1.963	1,256,000
2023-05-12	2.570	2.570	2.510	2.510	1.963	899,000
2023-05-11	2.580	2.580	2.540	2.560	2.002	635,000
2023-05-10	2.570	2.590	2.550	2.580	2.018	932,000
2023-05-09	2.600	2.600	2.560	2.570	2.010	599,000
2023-05-08	2.600	2.650	2.580	2.590	2.025	909,645
2023-05-05	2.570	2.590	2.540	2.580	2.018	1,365,000
2023-05-04	2.500	2.620	2.490	2.550	1.994	2,728,000
2023-05-03	2.510	2.510	2.460	2.480	1.939	829,000
2023-05-02	2.530	2.530	2.480	2.520	1.971	785,000
2023-04-28	2.520	2.540	2.500	2.520	1.971	667,000
2023-04-27	2.450	2.510	2.440	2.500	1.955	802,000
2023-04-26	2.450	2.480	2.450	2.450	1.916	848,374
2023-04-25	2.480	2.510	2.430	2.460	1.924	1,140,000
2023-04-24	2.510	2.510	2.460	2.470	1.932	869,000
2023-04-21	2.530	2.550	2.480	2.490	1.947	897,000
2023-04-20	2.530	2.560	2.520	2.540	1.986	738,000
2023-04-19	2.560	2.560	2.520	2.550	1.994	877,000
2023-04-18	2.560	2.570	2.510	2.570	2.010	1,551,000
2023-04-17	2.580	2.580	2.520	2.550	1.994	1,971,000
2023-04-14	2.510	2.560	2.510	2.560	2.002	2,044,000
2023-04-13	2.530	2.530	2.480	2.500	1.955	1,085,000
2023-04-12	2.510	2.560	2.470	2.470	1.932	1,734,821
2023-04-11	2.440	2.510	2.430	2.510	1.963	975,000
2023-04-06	2.450	2.450	2.400	2.440	1.908	3,726,000
2023-04-04	2.520	2.520	2.440	2.450	1.916	2,173,000
2023-04-03	2.540	2.540	2.480	2.520	1.971	886,000
2023-03-31	2.550	2.560	2.510	2.530	1.978	607,000
2023-03-30	2.540	2.550	2.470	2.550	1.994	1,674,000
2023-03-29	2.580	2.600	2.510	2.530	1.978	1,215,000
2023-03-28	2.540	2.560	2.520	2.550	1.994	933,000
2023-03-27	2.590	2.590	2.540	2.550	1.994	723,000
2023-03-24	2.630	2.630	2.590	2.600	2.033	870,000
2023-03-23	2.640	2.640	2.590	2.630	2.057	366,000
2023-03-22	2.610	2.650	2.600	2.640	2.064	1,350,000
2023-03-21	2.550	2.570	2.540	2.570	2.010	636,075
2023-03-20	2.600	2.610	2.540	2.560	2.002	440,997
2023-03-17	2.590	2.620	2.590	2.600	2.033	463,000
2023-03-16	2.570	2.610	2.550	2.600	2.033	628,997
2023-03-15	2.580	2.600	2.560	2.600	2.033	2,013,503
2023-03-14	2.580	2.600	2.510	2.550	1.994	8,366,397
2023-03-13	2.600	2.640	2.570	2.570	2.010	8,045,900
2023-03-10	2.600	2.610	2.560	2.600	2.033	4,001,052
2023-03-09	2.670	2.680	2.600	2.600	2.033	4,875,797
2023-03-08	2.710	2.730	2.660	2.660	2.080	4,945,800
2023-03-07	2.720	2.750	2.670	2.720	2.127	5,454,911
2023-03-06	2.720	2.750	2.690	2.740	2.143	1,031,000
2023-03-03	2.650	2.720	2.650	2.700	2.111	2,047,000
2023-03-02	2.690	2.700	2.630	2.630	2.057	3,268,000
2023-03-01	2.650	2.720	2.650	2.690	2.104	1,124,600
2023-02-28	2.650	2.690	2.630	2.630	2.057	2,628,000
2023-02-27	2.640	2.670	2.610	2.660	2.080	896,000
2023-02-24	2.650	2.660	2.620	2.650	2.072	2,910,000
2023-02-23	2.650	2.670	2.630	2.660	2.080	1,643,000
2023-02-22	2.680	2.680	2.620	2.650	2.072	2,815,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.