Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.760	1.790	1.720	1.790	1.430	1,765,000
2023-08-16	1.800	1.820	1.780	1.790	1.430	1,562,000
2023-08-15	1.840	1.840	1.800	1.830	1.462	2,900,000
2023-08-14	1.890	1.900	1.870	1.880	1.470	2,440,000
2023-08-11	1.910	1.930	1.840	1.910	1.494	4,365,000
2023-08-10	1.930	1.950	1.900	1.910	1.494	1,231,000
2023-08-09	1.940	1.940	1.910	1.930	1.509	1,229,000
2023-08-08	1.950	1.960	1.920	1.940	1.517	1,847,000
2023-08-07	1.890	1.950	1.870	1.950	1.525	4,194,983
2023-08-04	1.940	1.940	1.890	1.890	1.478	1,483,000
2023-08-03	1.900	1.920	1.890	1.910	1.494	886,000
2023-08-02	1.950	1.950	1.910	1.910	1.494	934,000
2023-08-01	1.940	1.970	1.910	1.950	1.525	2,034,000
2023-07-31	1.970	1.990	1.940	1.940	1.517	2,988,000
2023-07-28	1.940	1.980	1.940	1.970	1.541	2,929,000
2023-07-27	1.950	1.970	1.930	1.960	1.533	1,680,000
2023-07-26	1.930	1.980	1.920	1.940	1.517	2,628,000
2023-07-25	1.960	1.970	1.920	1.930	1.509	3,084,000
2023-07-24	1.960	2.020	1.950	1.950	1.525	2,147,000
2023-07-21	1.900	1.980	1.900	1.980	1.548	2,660,145
2023-07-20	1.920	1.970	1.900	1.910	1.494	2,329,000
2023-07-19	1.900	1.930	1.880	1.900	1.486	6,138,000
2023-07-18	1.890	1.940	1.850	1.900	1.486	3,948,000
2023-07-14	1.930	1.930	1.890	1.890	1.478	2,011,000
2023-07-13	1.920	1.980	1.900	1.910	1.494	2,359,000
2023-07-12	1.860	1.920	1.860	1.920	1.501	2,783,000
2023-07-11	1.820	1.870	1.810	1.860	1.455	2,507,000
2023-07-10	1.810	1.820	1.790	1.810	1.415	1,749,000
2023-07-07	1.810	1.810	1.760	1.780	1.392	4,265,661
2023-07-06	1.860	1.860	1.790	1.810	1.415	3,750,000
2023-07-05	1.870	1.870	1.840	1.850	1.447	2,703,000
2023-07-04	1.850	1.870	1.850	1.860	1.455	1,984,000
2023-07-03	1.850	1.860	1.830	1.850	1.447	1,891,000
2023-06-30	1.830	1.850	1.820	1.830	1.431	2,274,000
2023-06-29	1.910	1.910	1.800	1.820	1.423	5,591,000
2023-06-28	1.940	1.940	1.890	1.900	1.486	2,207,000
2023-06-27	1.920	1.950	1.890	1.940	1.517	4,951,888
2023-06-26	1.930	1.940	1.820	1.860	1.455	11,950,000
2023-06-23	1.990	1.990	1.920	1.940	1.517	1,710,000
2023-06-21	2.020	2.020	1.960	1.990	1.556	2,477,242
2023-06-20	2.000	2.020	1.980	2.010	1.572	5,436,000
2023-06-19	2.060	2.060	1.970	1.990	1.556	5,415,000
2023-06-16	2.020	2.070	1.990	2.050	1.603	5,932,500
2023-06-15	2.200	2.200	1.990	2.000	1.564	20,225,100
2023-06-14	2.360	2.380	2.330	2.340	1.830	1,762,000
2023-06-13	2.320	2.350	2.320	2.340	1.830	749,000
2023-06-12	2.330	2.330	2.280	2.310	1.806	679,000
2023-06-09	2.300	2.360	2.300	2.320	1.814	1,378,000
2023-06-08	2.300	2.310	2.280	2.300	1.799	1,148,000
2023-06-07	2.270	2.320	2.250	2.310	1.806	1,759,701
2023-06-06	2.300	2.320	2.260	2.270	1.775	2,354,000
2023-06-05	2.350	2.350	2.300	2.320	1.814	1,253,000
2023-06-02	2.330	2.330	2.290	2.320	1.814	832,000
2023-06-01	2.290	2.320	2.250	2.290	1.791	2,098,000
2023-05-31	2.360	2.360	2.270	2.280	1.783	2,989,000
2023-05-30	2.370	2.370	2.320	2.360	1.846	813,000
2023-05-29	2.340	2.380	2.340	2.360	1.846	1,500,000
2023-05-25	2.360	2.370	2.330	2.350	1.838	1,416,000
2023-05-24	2.400	2.440	2.360	2.370	1.853	1,262,000
2023-05-23	2.460	2.470	2.400	2.410	1.885	1,834,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.