Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.220	1.280	1.220	1.260	1.057	826,000
2024-02-09	1.240	1.240	1.240	1.240	1.041	66,000
2024-02-08	1.220	1.280	1.220	1.260	1.057	1,102,000
2024-02-07	1.210	1.240	1.180	1.220	1.024	1,169,559
2024-02-06	1.180	1.210	1.170	1.190	0.999	1,695,123
2024-02-05	1.170	1.200	1.170	1.180	0.990	418,638
2024-02-02	1.220	1.220	1.170	1.180	0.990	957,000
2024-02-01	1.240	1.240	1.210	1.220	1.024	547,000
2024-01-31	1.240	1.260	1.220	1.240	1.041	353,000
2024-01-30	1.230	1.330	1.210	1.240	1.041	2,623,000
2024-01-29	1.210	1.240	1.210	1.230	1.032	1,444,000
2024-01-26	1.210	1.230	1.200	1.210	1.016	778,000
2024-01-25	1.230	1.230	1.200	1.210	1.016	2,353,000
2024-01-24	1.230	1.250	1.170	1.230	1.032	550,000
2024-01-23	1.180	1.220	1.170	1.210	1.016	1,544,000
2024-01-22	1.190	1.200	1.150	1.170	0.982	1,963,830
2024-01-19	1.230	1.230	1.200	1.200	1.007	1,433,000
2024-01-18	1.230	1.230	1.190	1.220	1.024	1,815,000
2024-01-17	1.250	1.250	1.210	1.210	1.016	1,914,000
2024-01-16	1.280	1.310	1.260	1.260	1.057	1,388,000
2024-01-15	1.330	1.350	1.290	1.300	1.091	1,256,000
2024-01-12	1.360	1.370	1.310	1.310	1.099	769,000
2024-01-11	1.340	1.370	1.330	1.340	1.125	709,000
2024-01-10	1.310	1.360	1.290	1.340	1.125	4,212,000
2024-01-09	1.300	1.340	1.290	1.300	1.091	1,169,000
2024-01-08	1.340	1.350	1.300	1.300	1.091	949,806
2024-01-05	1.340	1.360	1.340	1.340	1.125	525,000
2024-01-04	1.360	1.390	1.350	1.350	1.133	857,000
2024-01-03	1.370	1.380	1.350	1.370	1.150	724,423
2024-01-02	1.360	1.380	1.330	1.380	1.158	886,000
2023-12-29	1.350	1.380	1.340	1.350	1.133	728,000
2023-12-28	1.310	1.350	1.310	1.330	1.116	769,000
2023-12-27	1.310	1.320	1.290	1.300	1.091	787,000
2023-12-22	1.310	1.330	1.290	1.300	1.091	2,477,000
2023-12-21	1.300	1.340	1.290	1.310	1.099	852,682
2023-12-20	1.340	1.340	1.290	1.300	1.091	1,171,000
2023-12-19	1.320	1.330	1.300	1.320	1.108	900,000
2023-12-18	1.340	1.350	1.310	1.320	1.108	838,000
2023-12-15	1.320	1.380	1.320	1.360	1.141	1,344,000
2023-12-14	1.290	1.330	1.290	1.320	1.108	1,276,000
2023-12-13	1.300	1.300	1.270	1.290	1.083	660,000
2023-12-12	1.290	1.310	1.270	1.310	1.099	1,281,500
2023-12-11	1.290	1.290	1.250	1.270	1.066	1,987,000
2023-12-08	1.320	1.320	1.290	1.290	1.083	1,412,000
2023-12-07	1.370	1.370	1.300	1.320	1.108	3,058,033
2023-12-06	1.430	1.430	1.360	1.370	1.150	1,901,000
2023-12-05	1.440	1.490	1.430	1.460	1.167	4,210,317
2023-12-04	1.450	1.460	1.440	1.440	1.151	2,602,000
2023-12-01	1.460	1.460	1.450	1.450	1.159	1,421,000
2023-11-30	1.450	1.470	1.430	1.460	1.167	2,328,000
2023-11-29	1.460	1.460	1.440	1.450	1.159	1,756,000
2023-11-28	1.470	1.480	1.460	1.460	1.167	1,478,000
2023-11-27	1.490	1.490	1.460	1.480	1.183	1,427,000
2023-11-24	1.530	1.540	1.490	1.500	1.199	1,633,000
2023-11-23	1.480	1.510	1.460	1.500	1.199	544,000
2023-11-22	1.480	1.480	1.460	1.470	1.175	1,035,000
2023-11-21	1.470	1.480	1.460	1.460	1.167	746,632
2023-11-20	1.480	1.480	1.470	1.470	1.175	755,000
2023-11-17	1.490	1.500	1.460	1.490	1.191	1,165,000
2023-11-16	1.510	1.530	1.500	1.500	1.199	985,000

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.