Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	1.580	1.610	1.570	1.590	1.334	1,241,000
2024-05-13	1.570	1.600	1.550	1.580	1.326	1,116,000
2024-05-10	1.600	1.600	1.530	1.570	1.318	2,094,000
2024-05-09	1.550	1.620	1.550	1.570	1.318	3,069,000
2024-05-08	1.630	1.630	1.540	1.550	1.301	2,355,922
2024-05-07	1.630	1.650	1.600	1.610	1.351	1,786,000
2024-05-06	1.500	1.660	1.500	1.630	1.368	6,986,238
2024-05-03	1.510	1.530	1.490	1.490	1.250	1,318,000
2024-05-02	1.460	1.520	1.460	1.510	1.267	1,115,000
2024-04-30	1.450	1.500	1.450	1.500	1.259	485,000
2024-04-29	1.500	1.500	1.450	1.460	1.225	1,320,000
2024-04-26	1.430	1.510	1.430	1.500	1.259	1,767,000
2024-04-25	1.420	1.440	1.390	1.410	1.183	612,000
2024-04-24	1.420	1.460	1.410	1.410	1.183	1,365,000
2024-04-23	1.400	1.440	1.400	1.420	1.192	1,123,092
2024-04-22	1.370	1.420	1.370	1.400	1.175	1,244,000
2024-04-19	1.390	1.390	1.340	1.340	1.125	1,645,000
2024-04-18	1.390	1.400	1.370	1.390	1.167	678,000
2024-04-17	1.380	1.390	1.360	1.390	1.167	816,000
2024-04-16	1.420	1.420	1.370	1.380	1.158	1,738,000
2024-04-15	1.460	1.460	1.420	1.430	1.200	1,901,000
2024-04-12	1.540	1.540	1.460	1.480	1.242	1,967,000
2024-04-11	1.480	1.540	1.460	1.500	1.259	3,662,000
2024-04-10	1.420	1.510	1.410	1.500	1.259	3,334,000
2024-04-09	1.390	1.420	1.390	1.410	1.183	1,455,106
2024-04-08	1.380	1.450	1.380	1.390	1.167	3,465,000
2024-04-05	1.360	1.390	1.360	1.380	1.158	1,147,000
2024-04-03	1.320	1.380	1.310	1.370	1.150	2,923,000
2024-04-02	1.260	1.320	1.260	1.320	1.108	2,519,000
2024-03-28	1.270	1.280	1.250	1.260	1.057	1,181,000
2024-03-27	1.270	1.280	1.250	1.270	1.066	1,732,000
2024-03-26	1.280	1.280	1.250	1.270	1.066	843,000
2024-03-25	1.280	1.280	1.240	1.250	1.049	1,074,000
2024-03-22	1.310	1.310	1.270	1.280	1.074	944,000
2024-03-21	1.300	1.320	1.290	1.310	1.099	1,312,811
2024-03-20	1.300	1.330	1.290	1.310	1.099	1,167,000
2024-03-19	1.260	1.320	1.260	1.310	1.099	1,853,000
2024-03-18	1.250	1.260	1.210	1.240	1.041	1,632,000
2024-03-15	1.240	1.250	1.180	1.180	0.990	23,618,869
2024-03-14	1.270	1.300	1.230	1.240	1.041	2,043,000
2024-03-13	1.280	1.290	1.260	1.270	1.066	1,273,000
2024-03-12	1.240	1.310	1.240	1.290	1.083	3,853,000
2024-03-11	1.230	1.260	1.220	1.260	1.057	1,758,000
2024-03-08	1.200	1.240	1.200	1.230	1.032	957,000
2024-03-07	1.230	1.230	1.200	1.210	1.016	455,101
2024-03-06	1.200	1.220	1.200	1.220	1.024	1,084,000
2024-03-05	1.220	1.240	1.180	1.210	1.016	1,649,000
2024-03-04	1.250	1.250	1.230	1.240	1.041	652,000
2024-03-01	1.260	1.260	1.210	1.260	1.057	481,000
2024-02-29	1.220	1.240	1.200	1.240	1.041	1,222,000
2024-02-28	1.230	1.240	1.220	1.220	1.024	1,162,000
2024-02-27	1.230	1.250	1.210	1.240	1.041	1,630,000
2024-02-26	1.240	1.250	1.230	1.230	1.032	661,000
2024-02-23	1.280	1.280	1.230	1.240	1.041	1,740,791
2024-02-22	1.230	1.260	1.220	1.250	1.049	1,900,000
2024-02-21	1.210	1.250	1.210	1.240	1.041	1,091,500
2024-02-20	1.250	1.250	1.210	1.210	1.016	2,626,000
2024-02-19	1.310	1.310	1.240	1.250	1.049	1,369,000
2024-02-16	1.250	1.330	1.250	1.320	1.108	1,518,000
2024-02-15	1.240	1.280	1.240	1.260	1.057	463,000

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.