Pacific Textiles Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	1.630	1.650	1.620	1.640	1.376	760,000
2024-08-08	1.600	1.640	1.600	1.620	1.360	427,000
2024-08-07	1.630	1.650	1.610	1.640	1.376	1,637,907
2024-08-06	1.650	1.650	1.610	1.640	1.376	2,002,000
2024-08-05	1.660	1.660	1.560	1.610	1.351	3,112,000
2024-08-02	1.680	1.710	1.660	1.690	1.418	1,171,000
2024-08-01	1.700	1.710	1.680	1.700	1.427	472,000
2024-07-31	1.630	1.690	1.620	1.680	1.410	802,000
2024-07-30	1.680	1.680	1.620	1.660	1.393	2,339,000
2024-07-29	1.720	1.720	1.680	1.690	1.418	974,000
2024-07-26	1.710	1.710	1.670	1.680	1.410	1,259,000
2024-07-25	1.760	1.760	1.680	1.700	1.427	1,233,000
2024-07-24	1.750	1.750	1.700	1.740	1.460	1,480,000
2024-07-23	1.700	1.760	1.700	1.740	1.460	4,575,000
2024-07-22	1.660	1.690	1.600	1.690	1.418	3,262,873
2024-07-19	1.650	1.650	1.620	1.640	1.376	2,066,000
2024-07-18	1.680	1.680	1.630	1.670	1.402	1,798,000
2024-07-17	1.700	1.710	1.650	1.670	1.402	1,847,000
2024-07-16	1.710	1.710	1.670	1.710	1.435	1,011,000
2024-07-15	1.750	1.770	1.700	1.710	1.435	2,569,000
2024-07-12	1.750	1.780	1.740	1.760	1.477	5,587,000
2024-07-11	1.700	1.740	1.680	1.730	1.452	4,837,000
2024-07-10	1.650	1.710	1.650	1.680	1.410	1,887,000
2024-07-09	1.650	1.670	1.630	1.670	1.402	544,000
2024-07-08	1.690	1.690	1.630	1.650	1.385	849,929
2024-07-05	1.680	1.700	1.670	1.700	1.427	1,408,000
2024-07-04	1.720	1.730	1.670	1.680	1.410	1,916,000
2024-07-03	1.620	1.720	1.620	1.710	1.435	5,328,000
2024-07-02	1.560	1.640	1.560	1.620	1.360	2,304,000
2024-06-28	1.550	1.560	1.540	1.560	1.309	1,388,000
2024-06-27	1.550	1.560	1.530	1.530	1.284	595,000
2024-06-26	1.550	1.570	1.550	1.560	1.309	701,000
2024-06-25	1.540	1.570	1.540	1.570	1.318	1,153,000
2024-06-24	1.560	1.570	1.510	1.560	1.309	2,239,054
2024-06-21	1.540	1.560	1.520	1.540	1.292	1,036,000
2024-06-20	1.500	1.550	1.490	1.530	1.284	1,684,000
2024-06-19	1.490	1.530	1.490	1.510	1.267	619,000
2024-06-18	1.530	1.530	1.500	1.520	1.276	195,000
2024-06-17	1.520	1.540	1.510	1.530	1.284	393,000
2024-06-14	1.510	1.540	1.500	1.540	1.292	956,000
2024-06-13	1.530	1.530	1.480	1.510	1.267	1,748,000
2024-06-12	1.510	1.520	1.480	1.500	1.259	1,901,000
2024-06-11	1.530	1.530	1.500	1.520	1.276	973,000
2024-06-07	1.550	1.570	1.520	1.540	1.292	1,175,003
2024-06-06	1.560	1.560	1.530	1.550	1.301	653,000
2024-06-05	1.560	1.570	1.530	1.550	1.301	859,000
2024-06-04	1.520	1.550	1.510	1.550	1.301	814,000
2024-06-03	1.540	1.540	1.510	1.520	1.276	1,177,000
2024-05-31	1.560	1.560	1.500	1.510	1.267	1,991,000
2024-05-30	1.590	1.600	1.540	1.560	1.309	1,083,000
2024-05-29	1.600	1.610	1.570	1.570	1.318	1,520,000
2024-05-28	1.540	1.600	1.540	1.600	1.343	2,120,000
2024-05-27	1.470	1.550	1.450	1.550	1.301	5,743,000
2024-05-24	1.550	1.570	1.530	1.540	1.292	1,089,000
2024-05-23	1.580	1.580	1.540	1.560	1.309	1,196,170
2024-05-22	1.580	1.590	1.570	1.580	1.326	517,000
2024-05-21	1.590	1.590	1.550	1.580	1.326	1,680,000
2024-05-20	1.600	1.600	1.590	1.600	1.343	656,000
2024-05-17	1.620	1.670	1.590	1.600	1.343	3,189,000
2024-05-16	1.590	1.630	1.580	1.620	1.360	1,150,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-12-11	0.0500 HKD
2025-08-19	0.0500 HKD
2024-12-04	0.0700 HKD
2024-08-20	0.0500 HKD
2023-12-06	0.0700 HKD
2023-08-15	0.0400 HKD
2022-12-07	0.1500 HKD
2022-08-16	0.1400 HKD
2021-12-08	0.2100 HKD
2021-08-17	0.2200 HKD
2020-12-02	0.2200 HKD
2020-08-11	0.1800 HKD
2019-12-04	0.2600 HKD
2019-08-13	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.