International Housewares Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.790 | 0.790 | 0.780 | 0.790 | 0.732 | 293,000 |
| 2025-10-30 | 0.780 | 0.790 | 0.780 | 0.780 | 0.723 | 335,000 |
| 2025-10-28 | 0.770 | 0.800 | 0.770 | 0.780 | 0.723 | 476,000 |
| 2025-10-27 | 0.790 | 0.790 | 0.770 | 0.770 | 0.713 | 223,000 |
| 2025-10-24 | 0.790 | 0.790 | 0.780 | 0.780 | 0.723 | 1,202,000 |
| 2025-10-23 | 0.800 | 0.800 | 0.790 | 0.790 | 0.732 | 326,373 |
| 2025-10-22 | 0.800 | 0.800 | 0.790 | 0.790 | 0.732 | 167,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0230 HKD |
| 2026-01-05 | 0.0300 HKD |
| 2025-09-30 | 0.0150 HKD |
| 2025-01-06 | 0.0400 HKD |
| 2024-10-02 | 0.0560 HKD |
| 2024-01-05 | 0.0560 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-01-06 | 0.1200 HKD |
| 2022-10-05 | 0.1200 HKD |
| 2022-01-07 | 0.1050 HKD |
| 2021-09-27 | 0.0420 HKD |
| 2021-01-08 | 0.0900 HKD |
| 2020-09-25 | 0.1100 HKD |
| 2020-01-10 | 0.0550 HKD |
| 2019-09-27 | 0.0900 HKD |
| 2019-01-11 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.