Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.850	2.850	2.850	2.850	2.850	0
2022-11-21	2.790	2.790	2.790	2.790	2.790	0
2022-11-18	2.700	2.700	2.700	2.700	2.700	0
2022-11-17	2.670	2.680	2.670	2.670	2.670	104,000
2022-11-16	2.670	2.700	2.670	2.670	2.670	111,000
2022-11-15	2.400	2.650	2.330	2.650	2.650	3,028,000
2022-11-14	2.330	2.420	2.330	2.420	2.420	2,000
2022-11-11	2.300	2.490	2.300	2.490	2.490	19,000
2022-11-10	2.490	2.490	2.490	2.490	2.490	0
2022-11-09	2.490	2.500	2.490	2.500	2.500	9,000
2022-11-08	2.350	2.420	2.350	2.420	2.420	107,000
2022-11-07	2.420	2.420	2.420	2.420	2.420	1,000
2022-11-04	2.290	2.400	2.290	2.400	2.400	75,000
2022-11-03	2.410	2.450	2.360	2.360	2.360	60,000
2022-11-02	2.480	2.480	2.480	2.480	2.480	0
2022-11-01	2.400	2.480	2.400	2.480	2.480	14,000
2022-10-31	2.310	2.500	2.230	2.500	2.500	131,000
2022-10-28	2.470	2.500	2.310	2.310	2.310	122,000
2022-10-27	2.340	2.430	2.340	2.420	2.420	86,000
2022-10-26	2.190	2.350	1.000	2.340	2.340	94,000
2022-10-25	2.240	2.240	2.220	2.240	2.240	16,000
2022-10-24	2.250	2.300	2.000	2.250	2.250	90,000
2022-10-21	2.410	2.410	2.410	2.410	2.410	0
2022-10-20	2.430	2.430	2.430	2.430	2.430	0
2022-10-19	2.450	2.450	2.450	2.450	2.450	0
2022-10-18	2.390	2.470	2.390	2.470	2.470	32,000
2022-10-17	2.190	2.440	2.190	2.390	2.390	15,000
2022-10-14	2.370	2.370	2.370	2.370	2.370	0
2022-10-13	2.390	2.390	2.200	2.380	2.380	8,000
2022-10-12	2.290	2.400	2.230	2.400	2.400	16,000
2022-10-11	2.060	2.460	2.060	2.440	2.440	23,000
2022-10-10	2.480	2.480	2.480	2.480	2.480	0
2022-10-07	2.480	2.480	2.480	2.480	2.480	0
2022-10-06	2.480	2.480	2.480	2.480	2.480	0
2022-10-05	2.480	2.490	2.480	2.480	2.480	20,000
2022-10-03	2.480	2.480	2.480	2.480	2.480	0
2022-09-30	2.490	2.490	2.490	2.490	2.490	0
2022-09-29	2.360	2.490	2.330	2.490	2.490	82,000
2022-09-28	2.250	2.340	2.250	2.340	2.340	9,000
2022-09-27	2.350	2.350	2.350	2.350	2.350	13,000
2022-09-26	2.300	2.400	2.230	2.400	2.400	26,000
2022-09-23	2.480	2.480	2.480	2.480	2.480	0
2022-09-22	2.480	2.480	2.480	2.480	2.480	0
2022-09-21	2.460	2.480	2.460	2.480	2.480	2,000
2022-09-20	2.490	2.500	2.380	2.460	2.460	40,000
2022-09-19	2.380	2.500	2.380	2.380	2.380	13,000
2022-09-16	2.520	2.520	2.520	2.520	2.520	0
2022-09-15	2.400	2.520	2.400	2.520	2.520	8,000
2022-09-14	2.500	2.500	2.500	2.500	2.500	0
2022-09-13	2.550	2.550	2.550	2.550	2.550	0
2022-09-09	2.200	2.570	2.190	2.570	2.570	27,000
2022-09-08	2.470	2.540	2.140	2.450	2.450	133,000
2022-09-07	2.730	2.750	2.470	2.470	2.470	182,000
2022-09-06	2.900	2.900	2.600	2.730	2.730	210,000
2022-09-05	2.820	2.900	2.600	2.900	2.900	79,000
2022-09-02	2.940	2.950	2.940	2.940	2.940	1,000
2022-09-01	2.940	2.940	2.940	2.940	2.940	0
2022-08-31	2.950	2.950	2.950	2.950	2.950	1,000
2022-08-30	2.980	2.980	2.980	2.980	2.980	0
2022-08-29	2.980	2.980	2.980	2.980	2.980	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.