Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.300	2.300	2.270	2.300	2.300	33,000
2023-02-21	2.250	2.470	2.230	2.350	2.350	153,000
2023-02-20	2.300	2.310	2.010	2.130	2.130	53,000
2023-02-17	2.290	2.290	2.290	2.290	2.290	29,000
2023-02-16	2.280	2.290	2.280	2.290	2.290	2,000
2023-02-15	2.290	2.290	2.290	2.290	2.290	0
2023-02-14	2.290	2.290	2.290	2.290	2.290	0
2023-02-13	2.290	2.290	2.290	2.290	2.290	0
2023-02-10	2.290	2.290	2.290	2.290	2.290	0
2023-02-09	2.230	2.290	2.230	2.290	2.290	27,000
2023-02-08	2.290	2.290	2.290	2.290	2.290	0
2023-02-07	2.290	2.290	2.290	2.290	2.290	0
2023-02-06	2.290	2.290	2.290	2.290	2.290	0
2023-02-03	2.270	2.330	2.260	2.290	2.290	8,000
2023-02-02	2.240	2.390	2.240	2.330	2.330	87,000
2023-02-01	2.430	2.430	2.400	2.400	2.400	3,000
2023-01-31	2.500	2.500	2.430	2.430	2.430	8,000
2023-01-30	2.400	2.500	2.310	2.420	2.420	23,000
2023-01-27	2.200	2.400	2.200	2.380	2.380	9,000
2023-01-26	2.190	2.200	2.190	2.200	2.200	43,000
2023-01-20	2.200	2.200	2.180	2.190	2.190	28,000
2023-01-19	2.210	2.210	2.210	2.210	2.210	1,000
2023-01-18	2.200	2.290	2.200	2.290	2.290	9,000
2023-01-17	2.250	2.310	2.220	2.300	2.300	33,000
2023-01-16	2.270	2.350	2.270	2.330	2.330	42,000
2023-01-13	2.270	2.300	2.250	2.300	2.300	28,000
2023-01-12	2.450	2.450	2.450	2.450	2.450	0
2023-01-11	2.480	2.480	2.480	2.480	2.480	0
2023-01-10	2.480	2.480	2.480	2.480	2.480	36,000
2023-01-09	2.480	2.480	2.480	2.480	2.480	0
2023-01-06	2.400	2.510	2.270	2.510	2.510	45,000
2023-01-05	2.410	2.410	2.410	2.410	2.410	0
2023-01-04	2.470	2.470	2.470	2.470	2.470	0
2023-01-03	2.490	2.490	2.480	2.480	2.480	8,000
2022-12-30	2.480	2.480	2.480	2.480	2.480	3,000
2022-12-29	2.410	2.450	2.410	2.450	2.450	1,000
2022-12-28	2.400	2.400	2.400	2.400	2.400	0
2022-12-23	2.370	2.370	2.370	2.370	2.370	0
2022-12-22	2.370	2.370	2.370	2.370	2.370	0
2022-12-21	2.370	2.370	2.370	2.370	2.370	0
2022-12-20	2.370	2.370	2.370	2.370	2.370	0
2022-12-19	2.370	2.370	2.370	2.370	2.370	2,000
2022-12-16	2.570	2.570	2.570	2.570	2.570	0
2022-12-15	2.570	2.570	2.570	2.570	2.570	0
2022-12-14	2.570	2.570	2.570	2.570	2.570	0
2022-12-13	2.510	2.570	2.440	2.570	2.570	13,000
2022-12-12	2.510	2.570	2.510	2.570	2.570	1,000
2022-12-09	2.630	2.630	2.630	2.630	2.630	0
2022-12-08	2.630	2.630	2.630	2.630	2.630	35,000
2022-12-07	2.600	2.600	2.600	2.600	2.600	3,000
2022-12-06	2.730	2.730	2.730	2.730	2.730	0
2022-12-05	2.730	2.730	2.720	2.730	2.730	2,026,000
2022-12-02	2.730	2.730	2.730	2.730	2.730	366,000
2022-12-01	2.730	2.740	2.730	2.730	2.730	14,000
2022-11-30	2.540	2.550	2.540	2.550	2.550	4,500,000
2022-11-29	2.510	2.510	2.500	2.510	2.510	16,000
2022-11-28	2.600	2.600	2.600	2.600	2.600	0
2022-11-25	2.580	2.600	2.500	2.600	2.600	2,015,000
2022-11-24	2.500	2.540	2.490	2.520	2.520	46,000
2022-11-23	2.660	2.660	2.660	2.660	2.660	14,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.