Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.900	1.900	1.900	1.900	1.900	1,000
2023-05-22	2.000	2.000	2.000	2.000	2.000	0
2023-05-19	2.000	2.000	2.000	2.000	2.000	0
2023-05-18	1.900	2.000	1.900	2.000	2.000	5,000
2023-05-17	2.000	2.000	2.000	2.000	2.000	0
2023-05-16	2.000	2.000	2.000	2.000	2.000	0
2023-05-15	2.000	2.000	2.000	2.000	2.000	10,000
2023-05-12	2.000	2.000	2.000	2.000	2.000	0
2023-05-11	1.940	2.000	1.940	2.000	2.000	6,000
2023-05-10	1.950	1.980	1.890	1.960	1.960	2,000
2023-05-09	1.980	1.980	1.890	1.980	1.980	1,000
2023-05-08	1.980	1.980	1.890	1.980	1.980	10,000
2023-05-05	2.000	2.000	2.000	2.000	2.000	6,000
2023-05-04	2.010	2.010	2.010	2.010	2.010	1,000
2023-05-03	1.980	1.980	1.980	1.980	1.980	0
2023-05-02	1.990	1.990	1.990	1.990	1.990	0
2023-04-28	1.990	1.990	1.990	1.990	1.990	2,000
2023-04-27	1.990	1.990	1.990	1.990	1.990	0
2023-04-26	1.990	1.990	1.990	1.990	1.990	1,000
2023-04-25	1.960	1.960	1.960	1.960	1.960	0
2023-04-24	1.960	1.960	1.960	1.960	1.960	1,000
2023-04-21	1.870	1.960	1.870	1.960	1.960	9,000
2023-04-20	1.910	1.960	1.860	1.860	1.860	45,000
2023-04-19	1.920	2.030	1.910	2.030	2.030	5,000
2023-04-18	1.840	1.930	1.840	1.930	1.930	8,000
2023-04-17	1.880	1.910	1.880	1.910	1.910	10,000
2023-04-14	1.880	1.950	1.850	1.920	1.920	29,000
2023-04-13	1.920	1.980	1.860	1.860	1.860	17,000
2023-04-12	1.880	1.920	1.840	1.870	1.870	27,000
2023-04-11	1.990	1.990	1.860	1.970	1.970	27,000
2023-04-06	2.020	2.020	2.020	2.020	2.020	0
2023-04-04	2.030	2.030	1.890	1.990	1.990	39,000
2023-04-03	1.840	2.040	1.840	2.030	2.030	9,000
2023-03-31	2.000	2.000	1.990	1.990	1.990	1,000
2023-03-30	2.030	2.050	2.030	2.050	2.050	2,504,000
2023-03-29	2.030	2.030	2.030	2.030	2.030	0
2023-03-28	2.020	2.020	2.020	2.020	2.020	0
2023-03-27	1.990	2.000	1.990	2.000	2.000	2,000
2023-03-24	1.940	2.000	1.910	1.990	1.990	59,000
2023-03-23	1.980	2.050	1.890	2.050	2.050	23,000
2023-03-22	2.010	2.050	1.980	2.040	2.040	39,000
2023-03-21	2.040	2.050	2.020	2.050	2.050	55,000
2023-03-20	2.120	2.120	2.010	2.050	2.050	19,000
2023-03-17	2.100	2.220	2.010	2.120	2.120	36,000
2023-03-16	2.090	2.100	2.000	2.100	2.100	39,200
2023-03-15	2.000	2.190	1.790	2.060	2.060	53,000
2023-03-14	2.200	2.270	2.120	2.270	2.270	7,000
2023-03-13	2.200	2.290	2.160	2.290	2.290	10,000
2023-03-10	2.290	2.290	2.200	2.290	2.290	6,000
2023-03-09	2.210	2.260	2.200	2.260	2.260	11,000
2023-03-08	2.320	2.360	2.320	2.320	2.320	3,000
2023-03-07	2.320	2.320	2.320	2.320	2.320	0
2023-03-06	2.360	2.360	2.330	2.330	2.330	68,000
2023-03-03	2.120	2.150	2.120	2.150	2.150	1,000
2023-03-02	2.150	2.330	2.150	2.310	2.310	372,000
2023-03-01	2.010	2.130	2.010	2.110	2.110	4,000
2023-02-28	2.300	2.300	2.300	2.300	2.300	1,000
2023-02-27	2.090	2.230	2.070	2.230	2.230	1,087,000
2023-02-24	2.190	2.280	2.050	2.240	2.240	1,067,000
2023-02-23	2.300	2.300	2.160	2.160	2.160	8,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.