Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.950	1.950	1.870	1.870	1.870	34,000
2023-08-17	1.930	1.930	1.930	1.930	1.930	0
2023-08-16	1.950	1.950	1.870	1.900	1.900	81,000
2023-08-15	1.870	1.900	1.860	1.890	1.890	62,000
2023-08-14	1.840	1.960	1.840	1.950	1.950	75,000
2023-08-11	1.910	1.960	1.900	1.960	1.960	62,000
2023-08-10	1.820	1.920	1.820	1.910	1.910	25,000
2023-08-09	1.890	1.940	1.810	1.820	1.820	241,000
2023-08-08	2.040	2.040	2.040	2.040	2.040	0
2023-08-07	2.050	2.090	2.010	2.090	2.090	17,000
2023-08-04	2.000	2.060	1.950	2.050	2.050	17,000
2023-08-03	2.100	2.110	2.010	2.010	2.010	27,000
2023-08-02	2.050	2.050	1.960	1.990	1.990	39,000
2023-08-01	2.100	2.130	2.100	2.100	2.100	44,000
2023-07-31	2.100	2.100	1.980	1.980	1.980	98,000
2023-07-28	1.980	2.020	1.970	1.990	1.990	228,000
2023-07-27	2.000	2.100	1.990	2.090	2.090	114,000
2023-07-26	1.940	2.060	1.880	1.990	1.990	899,000
2023-07-25	2.080	2.160	2.000	2.100	2.100	117,000
2023-07-24	2.070	2.070	2.070	2.070	2.070	0
2023-07-21	2.040	2.100	2.000	2.000	2.000	139,000
2023-07-20	1.990	2.050	1.930	2.000	2.000	52,000
2023-07-19	1.870	1.990	1.850	1.990	1.990	124,000
2023-07-18	2.000	2.000	1.860	1.970	1.970	130,000
2023-07-14	2.130	2.180	1.870	1.990	1.990	372,000
2023-07-13	2.220	2.280	2.110	2.160	2.160	109,000
2023-07-12	2.150	2.370	2.150	2.170	2.170	290,000
2023-07-11	2.050	2.120	1.960	2.080	2.080	172,000
2023-07-10	2.090	2.100	2.050	2.050	2.050	103,000
2023-07-07	2.000	2.070	1.980	2.000	2.000	162,000
2023-07-06	1.820	2.010	1.810	1.940	1.940	234,000
2023-07-05	1.850	1.850	1.780	1.820	1.820	50,000
2023-07-04	1.710	1.800	1.690	1.800	1.800	19,000
2023-07-03	1.800	1.800	1.800	1.800	1.800	0
2023-06-30	1.790	1.790	1.790	1.790	1.790	0
2023-06-29	1.690	1.780	1.670	1.700	1.700	261,000
2023-06-28	1.880	1.880	1.880	1.880	1.880	0
2023-06-27	1.860	1.900	1.860	1.900	1.900	26,000
2023-06-26	1.880	1.890	1.880	1.890	1.890	16,000
2023-06-23	1.830	1.930	1.830	1.880	1.880	33,000
2023-06-21	1.830	1.920	1.830	1.880	1.880	39,000
2023-06-20	1.880	1.880	1.880	1.880	1.880	0
2023-06-19	1.740	1.850	1.740	1.840	1.840	64,000
2023-06-16	1.740	1.740	1.730	1.730	1.730	8,000
2023-06-15	1.710	1.780	1.710	1.780	1.780	4,000
2023-06-14	1.710	1.710	1.710	1.710	1.710	0
2023-06-13	2.040	2.080	1.700	1.710	1.710	214,000
2023-06-12	2.000	2.000	2.000	2.000	2.000	0
2023-06-09	2.000	2.000	2.000	2.000	2.000	0
2023-06-08	1.870	2.000	1.870	1.990	1.990	68,000
2023-06-07	1.860	1.860	1.860	1.860	1.860	2,000
2023-06-06	1.610	1.740	1.610	1.740	1.740	2,000
2023-06-05	1.880	1.880	1.880	1.880	1.880	0
2023-06-02	1.880	1.880	1.880	1.880	1.880	0
2023-06-01	1.880	1.880	1.880	1.880	1.880	0
2023-05-31	1.800	1.880	1.800	1.880	1.880	3,000
2023-05-30	1.870	1.880	1.870	1.880	1.880	4,000
2023-05-29	1.890	1.900	1.870	1.870	1.870	13,000
2023-05-25	1.900	1.900	1.880	1.880	1.880	13,000
2023-05-24	1.900	1.900	1.900	1.900	1.900	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.