Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.490	0.510	0.490	0.510	0.510	327,000
2024-02-09	0.485	0.485	0.485	0.485	0.485	0
2024-02-08	0.495	0.500	0.485	0.500	0.500	154,000
2024-02-07	0.480	0.500	0.480	0.500	0.500	3,782,000
2024-02-06	0.500	0.500	0.475	0.500	0.500	784,000
2024-02-05	0.490	0.490	0.485	0.485	0.485	26,000
2024-02-02	0.495	0.580	0.475	0.480	0.480	1,931,000
2024-02-01	0.485	0.490	0.485	0.490	0.490	111,000
2024-01-31	0.465	0.495	0.465	0.495	0.495	328,000
2024-01-30	0.485	0.495	0.455	0.490	0.490	689,000
2024-01-29	0.500	0.520	0.450	0.490	0.490	622,000
2024-01-26	0.510	0.510	0.495	0.500	0.500	338,000
2024-01-25	0.495	0.540	0.495	0.510	0.510	1,489,000
2024-01-24	0.510	0.510	0.480	0.495	0.495	297,000
2024-01-23	0.470	0.490	0.470	0.490	0.490	512,000
2024-01-22	0.510	0.510	0.450	0.470	0.470	2,707,000
2024-01-19	0.510	0.510	0.500	0.510	0.510	76,000
2024-01-18	0.510	0.510	0.495	0.510	0.510	417,000
2024-01-17	0.500	0.510	0.490	0.510	0.510	636,000
2024-01-16	0.520	0.520	0.495	0.500	0.500	1,481,000
2024-01-15	0.520	0.520	0.520	0.520	0.520	0
2024-01-12	0.560	0.560	0.520	0.520	0.520	515,000
2024-01-11	0.540	0.570	0.530	0.550	0.550	1,204,000
2024-01-10	0.550	0.550	0.520	0.540	0.540	1,431,000
2024-01-09	0.530	0.580	0.510	0.550	0.550	1,144,000
2024-01-08	0.560	0.580	0.520	0.540	0.540	2,271,000
2024-01-05	0.700	0.800	0.560	0.600	0.600	12,792,000
2024-01-04	0.700	0.700	0.660	0.670	0.670	2,280,000
2024-01-03	0.690	0.830	0.680	0.710	0.710	6,362,000
2024-01-02	0.710	0.710	0.660	0.670	0.670	4,104,000
2023-12-29	0.670	0.750	0.630	0.680	0.680	4,254,000
2023-12-28	0.600	0.700	0.570	0.660	0.660	3,054,000
2023-12-27	0.630	0.630	0.580	0.600	0.600	1,639,000
2023-12-22	0.600	0.610	0.570	0.610	0.610	1,918,000
2023-12-21	0.560	0.600	0.560	0.580	0.580	2,704,000
2023-12-20	0.570	0.580	0.560	0.560	0.560	2,040,000
2023-12-19	0.610	0.630	0.530	0.570	0.570	2,692,000
2023-12-18	0.550	0.630	0.550	0.610	0.610	3,260,000
2023-12-15	0.540	0.580	0.520	0.550	0.550	1,686,000
2023-12-14	0.510	0.560	0.510	0.540	0.540	1,837,000
2023-12-13	0.500	0.510	0.485	0.510	0.510	1,093,000
2023-12-12	0.500	0.520	0.495	0.510	0.510	1,694,000
2023-12-11	0.490	0.500	0.480	0.495	0.495	817,000
2023-12-08	0.510	0.510	0.480	0.495	0.495	1,236,000
2023-12-07	0.495	0.510	0.490	0.495	0.495	1,342,000
2023-12-06	0.530	0.550	0.495	0.495	0.495	2,871,000
2023-12-05	0.560	0.560	0.510	0.530	0.530	494,000
2023-12-04	0.570	0.610	0.520	0.560	0.560	2,499,000
2023-12-01	0.630	0.630	0.560	0.600	0.600	957,000
2023-11-30	0.520	0.620	0.455	0.590	0.590	7,265,000
2023-11-29	0.630	0.690	0.500	0.510	0.510	6,104,000
2023-11-28	0.690	0.690	0.610	0.620	0.620	3,821,000
2023-11-27	0.730	0.730	0.670	0.680	0.680	7,895,000
2023-11-24	0.710	0.740	0.700	0.730	0.730	5,991,000
2023-11-23	0.780	0.780	0.710	0.710	0.710	7,686,000
2023-11-22	0.740	0.780	0.700	0.770	0.770	8,373,000
2023-11-21	0.760	0.770	0.710	0.740	0.740	7,464,000
2023-11-20	0.800	0.810	0.760	0.770	0.770	5,352,000
2023-11-17	0.810	0.820	0.780	0.810	0.810	6,840,000
2023-11-16	0.770	0.830	0.750	0.810	0.810	9,226,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.