Excel Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.360	0.360	0.360	0.360	0.360	1,000
2024-08-08	0.340	0.355	0.340	0.355	0.355	166,000
2024-08-07	0.365	0.365	0.335	0.350	0.350	475,000
2024-08-06	0.345	0.365	0.340	0.350	0.350	1,096,000
2024-08-05	0.360	0.360	0.345	0.345	0.345	661,000
2024-08-02	0.350	0.375	0.350	0.375	0.375	185,000
2024-08-01	0.365	0.365	0.365	0.365	0.365	65,000
2024-07-31	0.370	0.375	0.350	0.370	0.370	154,000
2024-07-30	0.360	0.365	0.355	0.365	0.365	210,000
2024-07-29	0.365	0.365	0.355	0.355	0.355	349,000
2024-07-26	0.370	0.400	0.360	0.370	0.370	798,000
2024-07-25	0.400	0.400	0.380	0.390	0.390	78,000
2024-07-24	0.380	0.400	0.380	0.400	0.400	246,001
2024-07-23	0.380	0.380	0.360	0.380	0.380	2,002,000
2024-07-22	0.380	0.385	0.380	0.380	0.380	83,001
2024-07-19	0.360	0.390	0.350	0.385	0.385	1,236,000
2024-07-18	0.360	0.365	0.360	0.365	0.365	82,000
2024-07-17	0.350	0.365	0.345	0.360	0.360	274,000
2024-07-16	0.365	0.375	0.345	0.345	0.345	957,000
2024-07-15	0.370	0.380	0.345	0.380	0.380	1,880,000
2024-07-12	0.405	0.405	0.360	0.370	0.370	18,000
2024-07-11	0.395	0.395	0.380	0.380	0.380	731,000
2024-07-10	0.375	0.390	0.375	0.385	0.385	515,000
2024-07-09	0.360	0.375	0.350	0.375	0.375	666,000
2024-07-08	0.370	0.375	0.355	0.360	0.360	254,000
2024-07-05	0.385	0.385	0.345	0.370	0.370	2,127,000
2024-07-04	0.375	0.400	0.375	0.395	0.395	391,000
2024-07-03	0.385	0.395	0.380	0.395	0.395	85,000
2024-07-02	0.385	0.385	0.370	0.385	0.385	338,000
2024-06-28	0.365	0.385	0.365	0.385	0.385	296,000
2024-06-27	0.385	0.385	0.365	0.370	0.370	883,000
2024-06-26	0.385	0.385	0.370	0.385	0.385	568,000
2024-06-25	0.385	0.400	0.380	0.385	0.385	238,000
2024-06-24	0.400	0.400	0.385	0.390	0.390	354,000
2024-06-21	0.395	0.405	0.390	0.405	0.405	424,000
2024-06-20	0.400	0.415	0.380	0.405	0.405	4,056,000
2024-06-19	0.430	0.430	0.400	0.400	0.400	838,000
2024-06-18	0.390	0.450	0.390	0.410	0.410	1,440,000
2024-06-17	0.390	0.390	0.380	0.390	0.390	419,000
2024-06-14	0.390	0.390	0.380	0.390	0.390	2,976,000
2024-06-13	0.380	0.390	0.375	0.380	0.380	546,000
2024-06-12	0.380	0.390	0.380	0.380	0.380	352,000
2024-06-11	0.390	0.390	0.390	0.390	0.390	0
2024-06-07	0.400	0.400	0.390	0.400	0.400	72,000
2024-06-06	0.405	0.405	0.390	0.400	0.400	67,000
2024-06-05	0.405	0.405	0.395	0.405	0.405	168,000
2024-06-04	0.395	0.420	0.395	0.405	0.405	365,000
2024-06-03	0.410	0.410	0.395	0.410	0.410	33,000
2024-05-31	0.395	0.410	0.395	0.410	0.410	471,000
2024-05-30	0.395	0.405	0.395	0.395	0.395	149,000
2024-05-29	0.380	0.385	0.370	0.370	0.370	266,028
2024-05-28	0.385	0.400	0.385	0.390	0.390	12,000
2024-05-27	0.395	0.395	0.380	0.380	0.380	336,000
2024-05-24	0.400	0.400	0.390	0.400	0.400	136,000
2024-05-23	0.395	0.405	0.390	0.405	0.405	162,000
2024-05-22	0.400	0.410	0.395	0.410	0.410	118,000
2024-05-21	0.420	0.420	0.395	0.405	0.405	959,000
2024-05-20	0.415	0.420	0.405	0.420	0.420	775,000
2024-05-17	0.410	0.420	0.405	0.415	0.415	97,000
2024-05-16	0.400	0.420	0.400	0.410	0.410	370,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.