361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.940 | 5.940 | 5.780 | 5.890 | 5.485 | 5,409,000 |
| 2025-10-28 | 6.240 | 6.240 | 5.900 | 5.940 | 5.532 | 5,238,412 |
| 2025-10-27 | 6.260 | 6.370 | 6.150 | 6.160 | 5.737 | 3,698,000 |
| 2025-10-24 | 6.180 | 6.370 | 6.140 | 6.250 | 5.821 | 5,809,000 |
| 2025-10-23 | 6.010 | 6.140 | 5.920 | 6.140 | 5.718 | 3,613,400 |
| 2025-10-22 | 6.100 | 6.160 | 5.970 | 6.010 | 5.597 | 1,999,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.