Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.250 | 3.330 | 3.230 | 3.270 | 3.270 | 3,376,500 |
| 2025-10-30 | 3.340 | 3.370 | 3.240 | 3.250 | 3.250 | 2,714,000 |
| 2025-10-28 | 3.360 | 3.380 | 3.330 | 3.330 | 3.330 | 1,233,000 |
| 2025-10-27 | 3.350 | 3.390 | 3.350 | 3.360 | 3.360 | 1,607,000 |
| 2025-10-24 | 3.380 | 3.400 | 3.340 | 3.340 | 3.340 | 869,000 |
| 2025-10-23 | 3.360 | 3.470 | 3.270 | 3.340 | 3.340 | 3,577,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0321 HKD |
| 2024-08-26 | 0.0217 HKD |
| 2024-07-04 | 0.0757 HKD |
| 2023-06-05 | 0.0798 HKD |
| 2022-07-05 | 0.0859 HKD |
| 2021-06-01 | 0.0608 HKD |
| 2020-04-02 | 0.0764 HKD |
| 2019-04-30 | 0.0815 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.