Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.780 | 2.880 | 2.780 | 2.840 | 2.840 | 2,618,000 |
| 2026-04-29 | 2.770 | 2.770 | 2.710 | 2.760 | 2.760 | 390,000 |
| 2026-04-28 | 2.820 | 2.820 | 2.710 | 2.710 | 2.710 | 1,127,000 |
| 2026-04-27 | 2.800 | 2.820 | 2.780 | 2.790 | 2.790 | 286,000 |
| 2026-04-24 | 2.790 | 2.830 | 2.770 | 2.800 | 2.800 | 891,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0321 HKD |
| 2024-08-26 | 0.0217 HKD |
| 2024-07-04 | 0.0757 HKD |
| 2023-06-05 | 0.0798 HKD |
| 2022-07-05 | 0.0859 HKD |
| 2021-06-01 | 0.0608 HKD |
| 2020-04-02 | 0.0764 HKD |
| 2019-04-30 | 0.0815 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.