Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.200 | 87.250 | 78.700 | 79.750 | 79.750 | 53,149,384 |
| 2025-10-30 | 88.000 | 89.250 | 83.500 | 86.150 | 86.150 | 61,658,560 |
| 2025-10-28 | 86.700 | 89.800 | 84.100 | 86.150 | 86.150 | 54,661,772 |
| 2025-10-27 | 86.650 | 88.000 | 83.300 | 86.500 | 86.500 | 77,142,198 |
| 2025-10-24 | 74.500 | 82.400 | 74.400 | 82.400 | 82.400 | 85,727,078 |
| 2025-10-23 | 75.500 | 75.750 | 69.700 | 72.450 | 72.450 | 63,534,641 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.