Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 109.00 | 117.30 | 103.00 | 114.10 | 114.10 | 61,945,445 |
| 2026-04-29 | 109.60 | 110.00 | 102.80 | 108.10 | 108.10 | 36,116,238 |
| 2026-04-28 | 113.60 | 119.60 | 111.80 | 113.30 | 113.30 | 35,936,254 |
| 2026-04-27 | 110.00 | 116.50 | 107.60 | 114.60 | 114.60 | 46,155,731 |
| 2026-04-24 | 93.800 | 112.10 | 92.200 | 108.10 | 108.10 | 80,608,676 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.