Hua Hong Semiconductor Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 142.50 | 152.90 | 135.60 | 138.30 | 138.30 | 42,864,285 |
| 2026-07-27 | 149.60 | 150.00 | 135.40 | 148.60 | 148.60 | 37,590,409 |
| 2026-07-24 | 146.00 | 154.90 | 144.70 | 149.80 | 149.80 | 31,255,182 |
| 2026-07-23 | 164.00 | 164.10 | 146.80 | 149.40 | 149.40 | 42,505,924 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1650 HKD |
| 2019-05-14 | 0.3100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.