China Pioneer Pharma Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.270 | 2.270 | 2.260 | 2.260 | 2.206 | 23,000 |
| 2026-04-29 | 2.270 | 2.270 | 2.270 | 2.270 | 2.216 | 0 |
| 2026-04-28 | 2.270 | 2.270 | 2.270 | 2.270 | 2.216 | 0 |
| 2026-04-27 | 2.270 | 2.270 | 2.270 | 2.270 | 2.216 | 0 |
| 2026-04-24 | 2.270 | 2.270 | 2.270 | 2.270 | 2.216 | 0 |
| 2026-04-23 | 2.260 | 2.280 | 2.250 | 2.280 | 2.226 | 12,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0540 HKD |
| 2025-09-11 | 0.0640 HKD |
| 2025-06-03 | 0.0560 HKD |
| 2024-10-30 | 0.0480 HKD |
| 2024-05-28 | 0.0240 HKD |
| 2023-10-04 | 0.0240 HKD |
| 2023-05-23 | 0.0480 HKD |
| 2022-10-05 | 0.0180 HKD |
| 2022-05-23 | 0.0640 HKD |
| 2021-09-29 | 0.0560 HKD |
| 2021-05-20 | 0.0750 HKD |
| 2020-09-23 | 0.0710 HKD |
| 2020-09-11 | 0.0350 HKD |
| 2020-02-13 | 0.0960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.