New China Life Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.400 | 50.800 | 48.400 | 50.600 | 48.101 | 9,770,687 |
| 2026-04-28 | 48.800 | 48.920 | 47.560 | 48.240 | 45.858 | 11,708,397 |
| 2026-04-27 | 49.100 | 49.600 | 48.680 | 49.260 | 46.827 | 9,445,298 |
| 2026-04-24 | 48.720 | 49.580 | 48.260 | 49.080 | 46.656 | 9,726,953 |
| 2026-04-23 | 50.200 | 50.400 | 48.420 | 48.760 | 46.352 | 9,908,836 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.3687 HKD |
| 2025-11-13 | 0.7344 HKD |
| 2025-07-10 | 2.1795 HKD |
| 2024-11-14 | 0.5895 HKD |
| 2024-07-11 | 0.9316 HKD |
| 2023-07-06 | 1.1779 HKD |
| 2022-07-07 | 1.6877 HKD |
| 2021-07-08 | 1.6686 HKD |
| 2020-07-08 | 1.5421 HKD |
| 2019-07-10 | 0.8766 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.