New China Life Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 48.000 | 48.920 | 47.000 | 47.640 | 47.640 | 10,453,635 |
| 2026-07-27 | 48.480 | 48.760 | 47.800 | 48.120 | 48.120 | 6,943,680 |
| 2026-07-24 | 49.100 | 49.100 | 47.360 | 48.380 | 48.380 | 8,462,938 |
| 2026-07-23 | 48.400 | 49.720 | 48.380 | 49.260 | 49.260 | 7,873,433 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.3687 HKD |
| 2025-11-13 | 0.7344 HKD |
| 2025-07-10 | 2.1795 HKD |
| 2024-11-14 | 0.5895 HKD |
| 2024-07-11 | 0.9316 HKD |
| 2023-07-06 | 1.1779 HKD |
| 2022-07-07 | 1.6877 HKD |
| 2021-07-08 | 1.6686 HKD |
| 2020-07-08 | 1.5421 HKD |
| 2019-07-10 | 0.8766 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.