Sheen Tai Holdings Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 2,000 |
| 2025-10-30 | 0.135 | 0.139 | 0.129 | 0.130 | 0.130 | 112,000 |
| 2025-10-28 | 0.140 | 0.140 | 0.139 | 0.139 | 0.139 | 108,000 |
| 2025-10-27 | 0.140 | 0.140 | 0.138 | 0.138 | 0.138 | 316,000 |
| 2025-10-24 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 2,000 |
| 2025-10-23 | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0100 HKD |
| 2020-09-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.