Sheen Tai Holdings Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.117 | 0.120 | 0.117 | 0.120 | 0.120 | 442,000 |
| 2026-04-28 | 0.115 | 0.117 | 0.112 | 0.117 | 0.117 | 220,000 |
| 2026-04-27 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0 |
| 2026-04-24 | 0.120 | 0.120 | 0.112 | 0.118 | 0.118 | 752,000 |
| 2026-04-23 | 0.118 | 0.120 | 0.118 | 0.120 | 0.120 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0100 HKD |
| 2020-09-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.