Breton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	33.300	34.180	33.300	33.880	33.880	194,600
2025-10-30	34.860	35.280	32.700	33.600	33.600	654,600
2025-10-28	36.600	36.660	34.500	34.520	34.520	603,600
2025-10-27	35.960	38.880	35.740	36.300	36.300	2,144,000
2025-10-24	35.140	35.780	34.800	35.600	35.600	249,400
2025-10-23	35.820	35.820	34.400	34.800	34.800	251,000
2025-10-22	36.180	36.900	35.580	35.820	35.820	373,000
2025-10-21	36.320	36.980	35.780	35.820	35.820	400,200
2025-10-20	36.980	36.980	35.800	35.840	35.840	273,800
2025-10-17	37.260	38.500	35.360	35.740	35.740	1,106,200
2025-10-16	36.100	38.700	35.700	37.200	37.200	1,258,200
2025-10-15	36.600	37.160	35.500	36.040	36.040	588,200
2025-10-14	39.220	39.480	35.080	35.800	35.800	1,056,800
2025-10-13	34.480	38.400	33.000	37.400	37.400	1,795,800
2025-10-10	39.000	39.000	35.420	35.680	35.680	1,102,600
2025-10-09	40.200	40.400	38.440	38.640	38.640	1,086,600
2025-10-08	43.140	43.140	41.520	42.140	42.140	86,400
2025-10-06	43.300	43.700	42.240	43.000	43.000	111,000
2025-10-03	43.200	44.140	42.360	43.460	43.460	228,400
2025-10-02	39.580	43.100	39.180	42.720	42.720	715,000
2025-09-30	42.880	43.440	38.260	39.020	39.020	4,204,000
2025-09-29	45.220	48.560	42.800	42.840	42.840	4,685,000
2025-09-26	43.960	55.500	40.140	46.180	46.180	24,217,600
2025-09-25	38.580	39.260	37.200	38.420	38.420	484,800
2025-09-24	39.980	40.780	38.600	38.620	38.620	218,579
2025-09-23	42.260	42.260	39.020	40.300	40.300	238,400
2025-09-22	41.700	43.100	40.580	41.000	41.000	562,800
2025-09-19	44.900	44.940	41.220	41.700	41.700	478,200
2025-09-18	44.920	45.960	42.160	43.600	43.600	740,000
2025-09-17	49.920	50.200	43.820	44.920	44.920	1,284,600
2025-09-16	47.000	54.000	47.000	48.620	48.620	3,997,200
2025-09-15	49.200	55.000	42.500	46.800	46.800	6,226,600
2025-09-12	38.500	55.550	38.280	46.560	46.560	7,196,170
2025-09-11	33.500	39.340	33.480	38.300	38.300	2,916,000
2025-09-10	31.360	37.440	31.100	34.280	34.280	2,741,700
2025-09-09	30.200	31.940	29.840	31.240	31.240	842,400
2025-09-08	34.600	34.600	29.940	30.200	30.200	1,065,600
2025-09-05	33.380	35.000	32.960	34.600	34.600	135,000
2025-09-04	32.880	33.300	31.820	32.800	32.800	47,000
2025-09-03	33.600	33.960	32.220	32.880	32.880	50,400
2025-09-02	35.600	35.820	31.600	33.620	33.620	248,400
2025-09-01	36.700	39.980	34.100	35.600	35.600	147,400
2025-08-29	40.460	40.880	36.480	36.700	36.700	204,400
2025-08-28	39.580	41.280	38.000	40.360	40.360	157,400
2025-08-27	42.600	42.660	38.200	39.440	39.440	255,800
2025-08-26	42.500	43.020	40.800	40.900	40.900	366,800
2025-08-25	44.660	44.660	41.800	42.500	42.500	171,000
2025-08-22	44.020	45.400	42.760	42.800	42.800	117,200
2025-08-21	45.500	46.960	42.500	44.000	44.000	228,800
2025-08-20	45.600	46.040	42.320	44.120	44.120	212,800
2025-08-19	44.400	47.160	43.060	47.100	47.100	312,600
2025-08-18	38.080	44.000	38.080	43.280	43.280	255,600
2025-08-15	39.880	39.880	37.400	38.760	38.760	207,000
2025-08-14	39.520	42.300	37.520	38.880	38.880	657,200
2025-08-13	32.500	39.820	32.260	39.520	39.520	816,200
2025-08-12	30.300	32.420	29.520	32.420	32.420	485,800
2025-08-11	27.800	30.500	26.960	29.960	29.960	686,000
2025-08-08	27.500	27.980	27.000	27.600	27.600	160,400
2025-08-07	27.440	28.040	27.000	27.480	27.480	63,000
2025-08-06	28.420	28.420	27.280	27.440	27.440	20,400

← NewerPage 5 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.