Breton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.700	15.700	14.320	15.300	15.300	1,990,200
2026-10-21	15.410	15.480	14.710	15.200	15.200	2,917,800
2026-10-20	14.500	15.390	14.080	15.170	15.170	2,344,200
2026-10-16	14.270	15.680	13.830	14.700	14.700	5,752,000
2026-10-15	13.660	14.110	12.700	14.070	14.070	2,148,600
2026-10-14	12.910	14.000	12.900	13.560	13.560	2,717,800
2026-10-13	13.320	13.320	12.210	12.900	12.900	3,104,400
2026-10-12	12.950	14.400	12.800	12.880	12.880	6,267,000
2026-10-09	12.810	13.420	12.130	13.020	13.020	4,020,000
2026-10-08	17.050	17.050	11.950	13.150	13.150	9,885,200
2026-10-07	18.800	19.900	17.130	17.600	17.600	2,026,600
2026-10-06	22.260	22.260	17.500	18.700	18.700	1,929,200
2026-10-05	20.720	20.800	19.610	19.900	19.900	1,447,200
2026-10-02	16.000	21.440	16.000	20.000	20.000	2,624,200
2026-09-30	14.520	16.120	13.950	16.120	16.120	2,892,800
2026-09-29	12.950	14.350	12.620	14.350	14.350	4,382,000
2026-09-28	12.690	13.180	12.060	12.990	12.990	8,493,800
2026-09-25	12.350	12.410	12.000	12.370	12.370	28,800
2026-09-24	12.110	12.800	12.110	12.350	12.350	670,400
2026-09-23	11.900	12.340	11.860	12.160	12.160	873,800
2026-09-22	12.380	12.380	11.810	12.020	12.020	2,304,400
2026-09-21	12.600	12.600	11.890	11.990	11.990	1,959,800
2026-09-18	12.620	12.620	11.390	12.350	12.350	5,091,600
2026-09-17	11.550	12.030	11.550	11.960	11.960	178,400
2026-09-16	11.480	12.140	11.330	11.830	11.830	1,526,600
2026-09-15	11.900	11.900	11.360	11.560	11.560	436,600
2026-09-14	12.370	12.370	11.470	11.940	11.940	816,400
2026-09-11	12.040	12.460	11.550	12.340	12.340	733,200
2026-09-10	12.030	12.270	11.870	12.030	12.030	1,453,000
2026-09-09	12.190	12.190	12.000	12.030	12.030	451,600
2026-09-08	12.090	12.580	12.030	12.030	12.030	141,200
2026-09-07	12.630	12.630	12.010	12.020	12.020	324,200
2026-09-04	12.710	12.880	12.540	12.680	12.680	654,000
2026-09-03	12.290	12.900	12.290	12.700	12.700	856,400
2026-09-02	12.350	12.840	12.350	12.570	12.570	684,000
2026-09-01	11.710	12.960	11.630	12.520	12.520	1,362,000
2026-08-31	11.590	12.200	11.490	11.830	11.830	1,116,600
2026-08-28	12.080	12.400	11.380	11.380	11.380	1,315,800
2026-08-27	12.580	12.950	11.980	12.060	12.060	1,537,600
2026-08-26	12.250	13.000	12.160	12.580	12.580	1,826,400
2026-08-25	11.900	12.590	11.890	12.250	12.250	1,820,600
2026-08-24	11.000	12.180	11.000	11.970	11.970	3,240,800
2026-08-21	10.730	10.980	10.670	10.900	10.900	258,800
2026-08-20	10.750	11.050	10.530	10.730	10.730	396,400
2026-08-19	10.840	10.890	10.620	10.690	10.690	350,400
2026-08-18	11.380	11.380	10.700	10.840	10.840	687,200
2026-08-17	11.100	11.370	10.930	11.170	11.170	876,800
2026-08-14	10.880	11.390	10.710	11.030	11.030	670,200
2026-08-13	10.810	10.880	10.610	10.790	10.790	351,200
2026-08-12	10.890	10.900	10.610	10.800	10.800	548,800
2026-08-11	10.950	10.990	10.710	10.890	10.890	394,400
2026-08-10	10.900	10.990	10.600	10.860	10.860	916,600
2026-08-07	11.010	11.230	10.630	10.840	10.840	1,030,600
2026-08-06	11.100	11.140	10.820	11.050	11.050	423,000
2026-08-05	11.290	11.400	11.030	11.160	11.160	630,200
2026-08-04	11.540	11.540	10.800	11.190	11.190	1,331,800
2026-08-03	12.720	12.790	11.310	11.450	11.450	2,045,000
2026-07-31	11.820	12.550	11.590	12.290	12.290	2,471,800
2026-07-30	11.470	12.180	11.300	11.820	11.820	1,704,400
2026-07-29	11.960	13.380	10.800	11.470	11.470	5,266,400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.