Time2U Intl Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.750	1.800	1.750	1.750	1.680	52,909
2021-12-01	1.750	1.750	1.750	1.750	1.680	0
2021-11-30	1.750	1.750	1.750	1.750	1.680	0
2021-11-29	1.750	1.750	1.750	1.750	1.680	0
2021-11-26	1.700	1.750	1.700	1.750	1.680	18,747
2021-11-25	1.775	1.775	1.775	1.775	1.704	0
2021-11-24	1.625	1.750	1.600	1.750	1.680	106,236
2021-11-23	1.700	1.700	1.700	1.700	1.632	4,166
2021-11-22	1.675	1.700	1.675	1.700	1.632	83,322
2021-11-19	1.600	1.600	1.600	1.600	1.536	0
2021-11-18	1.600	1.975	1.600	1.600	1.536	7,290
2021-11-17	1.550	1.625	1.475	1.625	1.560	755,070
2021-11-16	1.475	1.600	1.475	1.600	1.536	101,237
2021-11-15	1.600	1.600	1.600	1.600	1.536	0
2021-11-12	1.600	1.600	1.600	1.600	1.536	0
2021-11-11	1.600	1.600	1.600	1.600	1.536	0
2021-11-10	1.600	1.600	1.600	1.600	1.536	0
2021-11-09	1.750	1.750	1.575	1.600	1.536	54,159
2021-11-08	1.525	1.525	1.525	1.525	1.464	8,332
2021-11-05	1.725	1.725	1.725	1.725	1.656	0
2021-11-04	1.750	1.750	1.750	1.750	1.680	0
2021-11-03	1.750	1.750	1.750	1.750	1.680	0
2021-11-02	1.750	1.750	1.700	1.700	1.632	22,247
2021-11-01	1.650	1.775	1.600	1.625	1.560	268,715
2021-10-29	1.525	1.525	1.525	1.525	1.464	0
2021-10-28	1.525	1.525	1.525	1.525	1.464	2,083
2021-10-27	1.525	1.625	1.525	1.550	1.488	12,498
2021-10-26	1.525	1.625	1.525	1.625	1.560	4,582
2021-10-25	1.550	1.650	1.550	1.650	1.584	12,498
2021-10-22	1.650	1.650	1.650	1.650	1.584	0
2021-10-21	1.650	1.650	1.650	1.650	1.584	0
2021-10-20	1.650	1.650	1.650	1.650	1.584	0
2021-10-19	1.525	1.600	1.525	1.600	1.536	20,830
2021-10-18	1.550	1.550	1.550	1.550	1.488	27,913

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.