Time2U Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 1.300 | 1.300 | 1.250 | 1.250 | 1.200 | 37,495 |
| 2022-11-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 41,661 |
| 2022-11-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 0 |
| 2022-11-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.392 | 2,707 |
| 2022-11-02 | 1.475 | 1.475 | 1.475 | 1.475 | 1.416 | 0 |
| 2022-11-01 | 1.350 | 1.475 | 1.350 | 1.475 | 1.416 | 8,332 |
| 2022-10-31 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 20,830 |
| 2022-10-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 12,498 |
| 2022-10-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 20,830 |
| 2022-10-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-11 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-10 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-06 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-10-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 8,540 |
| 2022-10-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 39,286 |
| 2022-09-29 | 1.500 | 1.500 | 1.250 | 1.500 | 1.440 | 41,661 |
| 2022-09-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-23 | 1.550 | 1.550 | 1.500 | 1.500 | 1.440 | 23,955 |
| 2022-09-22 | 1.525 | 1.525 | 1.525 | 1.525 | 1.464 | 0 |
| 2022-09-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 11,040 |
| 2022-09-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 7,665 |
| 2022-09-16 | 1.550 | 1.550 | 1.550 | 1.550 | 1.488 | 0 |
| 2022-09-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-08 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-06 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-09-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 5,207 |
| 2022-09-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-08-31 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-08-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.440 | 0 |
| 2022-08-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.488 | 20,830 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.