Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.390	0.390	0.390	0.390	0.374	0
2023-08-16	0.390	0.390	0.390	0.390	0.374	0
2023-08-15	0.390	0.390	0.390	0.390	0.374	0
2023-08-14	0.390	0.390	0.390	0.390	0.374	0
2023-08-11	0.390	0.390	0.390	0.390	0.374	0
2023-08-10	0.390	0.390	0.390	0.390	0.374	0
2023-08-09	0.390	0.390	0.390	0.390	0.374	0
2023-08-08	0.380	0.445	0.380	0.390	0.374	120,817
2023-08-07	0.340	0.340	0.340	0.340	0.326	63,908
2023-08-04	0.340	0.340	0.340	0.340	0.326	0
2023-08-03	0.340	0.340	0.340	0.340	0.326	0
2023-08-02	0.340	0.340	0.340	0.340	0.326	0
2023-08-01	0.340	0.340	0.340	0.340	0.326	0
2023-07-31	0.335	0.340	0.310	0.340	0.326	8,332
2023-07-28	0.395	0.395	0.395	0.395	0.379	0
2023-07-27	0.395	0.395	0.395	0.395	0.379	0
2023-07-26	0.395	0.395	0.395	0.395	0.379	0
2023-07-25	0.395	0.395	0.395	0.395	0.379	0
2023-07-24	0.350	0.360	0.350	0.360	0.346	4,416
2023-07-21	0.360	0.390	0.360	0.390	0.374	4,166
2023-07-20	0.435	0.435	0.435	0.435	0.418	0
2023-07-19	0.435	0.435	0.435	0.435	0.418	62,950
2023-07-18	0.435	0.435	0.435	0.435	0.418	0
2023-07-14	0.435	0.435	0.435	0.435	0.418	0
2023-07-13	0.435	0.435	0.435	0.435	0.418	0
2023-07-12	0.435	0.435	0.435	0.435	0.418	0
2023-07-11	0.435	0.435	0.435	0.435	0.418	0
2023-07-10	0.435	0.435	0.435	0.435	0.418	0
2023-07-07	0.435	0.435	0.435	0.435	0.418	0
2023-07-06	0.435	0.435	0.435	0.435	0.418	0
2023-07-05	0.435	0.435	0.435	0.435	0.418	0
2023-07-04	0.435	0.435	0.360	0.435	0.418	10,831
2023-07-03	0.435	0.435	0.435	0.435	0.418	0
2023-06-30	0.360	0.435	0.360	0.435	0.418	29,787
2023-06-29	0.360	0.360	0.360	0.360	0.346	0
2023-06-28	0.360	0.360	0.360	0.360	0.346	0
2023-06-27	0.360	0.360	0.360	0.360	0.346	0
2023-06-26	0.350	0.360	0.350	0.360	0.346	8,332
2023-06-23	0.395	0.395	0.395	0.395	0.379	0
2023-06-21	0.395	0.395	0.395	0.395	0.379	0
2023-06-20	0.395	0.395	0.395	0.395	0.379	0
2023-06-19	0.395	0.395	0.395	0.395	0.379	0
2023-06-16	0.395	0.395	0.395	0.395	0.379	10,415
2023-06-15	0.400	0.400	0.400	0.400	0.384	0
2023-06-14	0.400	0.400	0.400	0.400	0.384	0
2023-06-13	0.400	0.400	0.400	0.400	0.384	0
2023-06-12	0.410	0.410	0.410	0.410	0.394	0
2023-06-09	0.410	0.410	0.410	0.410	0.394	0
2023-06-08	0.410	0.410	0.410	0.410	0.394	0
2023-06-07	0.415	0.415	0.415	0.415	0.398	0
2023-06-06	0.415	0.415	0.415	0.415	0.398	0
2023-06-05	0.365	0.415	0.365	0.415	0.398	35,412
2023-06-02	0.380	0.380	0.380	0.380	0.365	0
2023-06-01	0.380	0.380	0.380	0.380	0.365	0
2023-05-31	0.380	0.380	0.380	0.380	0.365	0
2023-05-30	0.380	0.380	0.380	0.380	0.365	0
2023-05-29	0.380	0.380	0.380	0.380	0.365	0
2023-05-25	0.360	0.400	0.350	0.395	0.379	108,319
2023-05-24	0.420	0.420	0.420	0.420	0.403	0
2023-05-23	0.420	0.420	0.420	0.420	0.403	20,830

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.