Huasheng International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.220 | 0.235 | 0.218 | 0.230 | 0.230 | 2,130,000 |
| 2026-07-28 | 0.200 | 0.223 | 0.200 | 0.222 | 0.222 | 22,687,400 |
| 2026-07-27 | 0.250 | 0.250 | 0.219 | 0.219 | 0.219 | 6,000,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.