OI Wah Pawnshop Credit Hld Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.285 | 0.285 | 0.280 | 0.280 | 0.269 | 312,000 |
| 2026-04-29 | 0.290 | 0.295 | 0.285 | 0.285 | 0.274 | 184,000 |
| 2026-04-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.269 | 0 |
| 2026-04-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.269 | 0 |
| 2026-04-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.269 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0115 HKD |
| 2025-11-11 | 0.0100 HKD |
| 2025-08-04 | 0.0081 HKD |
| 2024-11-07 | 0.0064 HKD |
| 2024-08-12 | 0.0076 HKD |
| 2024-08-02 | 0.0076 HKD |
| 2023-12-01 | 0.0104 HKD |
| 2023-08-02 | 0.0087 HKD |
| 2022-12-02 | 0.0092 HKD |
| 2022-08-01 | 0.0108 HKD |
| 2021-12-02 | 0.0078 HKD |
| 2021-08-02 | 0.0112 HKD |
| 2020-12-02 | 0.0081 HKD |
| 2020-08-03 | 0.0115 HKD |
| 2019-12-02 | 0.0107 HKD |
| 2019-08-05 | 0.0073 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.