Vision Fame International Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.010	0.011	0.010	0.011	0.220	222,000
2022-11-18	0.011	0.011	0.011	0.011	0.220	0
2022-11-17	0.011	0.011	0.010	0.011	0.220	4,488,000
2022-11-16	0.011	0.011	0.010	0.011	0.220	7,616,000
2022-11-15	0.010	0.010	0.010	0.010	0.200	2,128,000
2022-11-14	0.010	0.010	0.010	0.010	0.200	2,440,000
2022-11-11	0.010	0.010	0.010	0.010	0.200	930,000
2022-11-10	0.010	0.010	0.010	0.010	0.200	808,000
2022-11-09	0.010	0.010	0.010	0.010	0.200	3,558,000
2022-11-08	0.010	0.010	0.010	0.010	0.200	2,116,000
2022-11-07	0.010	0.010	0.010	0.010	0.200	0
2022-11-04	0.010	0.010	0.010	0.010	0.200	390,000
2022-11-03	0.010	0.010	0.010	0.010	0.200	2,546,000
2022-11-02	0.010	0.010	0.010	0.010	0.200	3,748,000
2022-11-01	0.011	0.011	0.010	0.010	0.200	33,936,000
2022-10-31	0.010	0.011	0.010	0.010	0.200	2,572,000
2022-10-28	0.011	0.011	0.010	0.010	0.200	892,000
2022-10-27	0.011	0.011	0.010	0.011	0.220	818,000
2022-10-26	0.011	0.011	0.011	0.011	0.220	90,000
2022-10-25	0.011	0.011	0.011	0.011	0.220	934,000
2022-10-24	0.011	0.011	0.010	0.011	0.220	10,740,000
2022-10-21	0.012	0.012	0.011	0.011	0.220	48,000
2022-10-20	0.010	0.011	0.010	0.011	0.220	8,124,000
2022-10-19	0.011	0.011	0.010	0.011	0.220	18,040,000
2022-10-18	0.012	0.012	0.010	0.011	0.220	44,674,000
2022-10-17	0.012	0.013	0.012	0.012	0.240	1,036,000
2022-10-14	0.012	0.014	0.012	0.014	0.280	1,046,000
2022-10-13	0.012	0.013	0.012	0.012	0.240	4,194,000
2022-10-12	0.015	0.015	0.012	0.012	0.240	9,090,000
2022-10-11	0.016	0.016	0.015	0.015	0.300	538,000
2022-10-10	0.015	0.016	0.015	0.016	0.320	46,000
2022-10-07	0.015	0.016	0.015	0.016	0.320	234,000
2022-10-06	0.015	0.016	0.015	0.016	0.320	132,000
2022-10-05	0.015	0.016	0.015	0.016	0.320	3,860,000
2022-10-03	0.017	0.017	0.015	0.015	0.300	5,468,000
2022-09-30	0.017	0.017	0.017	0.017	0.340	200,000
2022-09-29	0.017	0.017	0.016	0.017	0.340	510,000
2022-09-28	0.018	0.018	0.017	0.018	0.360	3,704,000
2022-09-27	0.018	0.018	0.018	0.018	0.360	0
2022-09-26	0.018	0.018	0.018	0.018	0.360	202,000
2022-09-23	0.019	0.019	0.018	0.019	0.380	586,000
2022-09-22	0.018	0.018	0.018	0.018	0.360	1,200,000
2022-09-21	0.018	0.018	0.017	0.018	0.360	2,348,000
2022-09-20	0.018	0.019	0.017	0.019	0.380	1,590,000
2022-09-19	0.018	0.018	0.017	0.018	0.360	7,724,000
2022-09-16	0.019	0.020	0.018	0.018	0.360	8,632,000
2022-09-15	0.019	0.020	0.019	0.020	0.400	1,782,000
2022-09-14	0.020	0.020	0.020	0.020	0.400	0
2022-09-13	0.020	0.020	0.019	0.020	0.400	2,024,000
2022-09-09	0.019	0.020	0.019	0.020	0.400	2,602,000
2022-09-08	0.019	0.020	0.019	0.019	0.380	2,220,000
2022-09-07	0.019	0.020	0.019	0.020	0.400	762,000
2022-09-06	0.020	0.021	0.020	0.020	0.400	3,426,000
2022-09-05	0.021	0.021	0.019	0.019	0.380	1,558,000
2022-09-02	0.020	0.020	0.020	0.020	0.400	606,000
2022-09-01	0.021	0.021	0.019	0.020	0.400	3,624,000
2022-08-31	0.021	0.021	0.020	0.020	0.400	40,000
2022-08-30	0.020	0.020	0.019	0.020	0.400	2,752,000
2022-08-29	0.020	0.021	0.020	0.020	0.400	792,000
2022-08-26	0.020	0.021	0.020	0.020	0.400	1,794,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.