Tsui Wah Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | 417,000 |
| 2026-04-28 | 0.148 | 0.150 | 0.147 | 0.150 | 0.150 | 88,000 |
| 2026-04-27 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 14,000 |
| 2026-04-24 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0 |
| 2026-04-23 | 0.150 | 0.153 | 0.149 | 0.153 | 0.153 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0100 HKD |
| 2024-07-11 | 0.0250 HKD |
| 2023-12-07 | 0.0100 HKD |
| 2023-06-30 | 0.0400 HKD |
| 2019-08-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.