China Resources Cement Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.720 | 1.750 | 1.690 | 1.700 | 1.644 | 19,200,711 |
| 2025-10-28 | 1.740 | 1.750 | 1.710 | 1.710 | 1.654 | 15,644,330 |
| 2025-10-27 | 1.770 | 1.770 | 1.690 | 1.750 | 1.692 | 35,900,219 |
| 2025-10-24 | 1.820 | 1.830 | 1.780 | 1.780 | 1.721 | 13,156,000 |
| 2025-10-23 | 1.840 | 1.870 | 1.790 | 1.820 | 1.760 | 10,394,770 |
| 2025-10-22 | 1.810 | 1.850 | 1.800 | 1.840 | 1.780 | 9,645,287 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0140 HKD |
| 2026-06-04 | 0.0240 HKD |
| 2025-09-11 | 0.0140 HKD |
| 2025-06-05 | 0.0100 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-30 | 0.0060 HKD |
| 2023-09-14 | 0.0410 HKD |
| 2023-06-01 | 0.0090 HKD |
| 2022-09-08 | 0.1200 HKD |
| 2022-06-09 | 0.2800 HKD |
| 2021-09-09 | 0.2400 HKD |
| 2021-05-20 | 0.3400 HKD |
| 2020-09-10 | 0.2750 HKD |
| 2020-07-02 | 0.3350 HKD |
| 2019-08-29 | 0.2600 HKD |
| 2019-05-15 | 0.2730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.