HKBN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.020 | 7.190 | 6.830 | 6.830 | 6.489 | 11,590,690 |
| 2025-10-30 | 6.760 | 7.060 | 6.430 | 6.990 | 6.641 | 18,473,189 |
| 2025-10-28 | 6.890 | 6.890 | 6.660 | 6.660 | 6.328 | 7,035,272 |
| 2025-10-27 | 6.860 | 6.930 | 6.740 | 6.860 | 6.518 | 9,623,427 |
| 2025-10-24 | 6.850 | 7.000 | 6.720 | 6.820 | 6.480 | 9,088,523 |
| 2025-10-23 | 6.710 | 7.100 | 6.710 | 6.760 | 6.423 | 27,738,260 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1550 HKD |
| 2025-12-19 | 0.1890 HKD |
| 2025-05-27 | 0.1550 HKD |
| 2024-12-17 | 0.1650 HKD |
| 2024-05-21 | 0.1500 HKD |
| 2023-12-20 | 0.2000 HKD |
| 2023-05-16 | 0.2000 HKD |
| 2022-12-21 | 0.2000 HKD |
| 2022-05-11 | 0.4000 HKD |
| 2021-12-16 | 0.3750 HKD |
| 2021-05-11 | 0.3900 HKD |
| 2020-12-17 | 0.3800 HKD |
| 2020-05-12 | 0.3700 HKD |
| 2019-12-17 | 0.3600 HKD |
| 2019-05-15 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.