HKBN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.240 | 7.330 | 7.210 | 7.220 | 7.059 | 1,791,000 |
| 2026-04-28 | 7.380 | 7.420 | 7.120 | 7.250 | 7.088 | 2,946,000 |
| 2026-04-27 | 7.880 | 8.000 | 7.310 | 7.340 | 7.176 | 20,322,500 |
| 2026-04-24 | 8.220 | 8.270 | 8.150 | 8.190 | 8.007 | 2,050,211 |
| 2026-04-23 | 8.230 | 8.300 | 8.100 | 8.200 | 8.017 | 2,323,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1550 HKD |
| 2025-12-19 | 0.1890 HKD |
| 2025-05-27 | 0.1550 HKD |
| 2024-12-17 | 0.1650 HKD |
| 2024-05-21 | 0.1500 HKD |
| 2023-12-20 | 0.2000 HKD |
| 2023-05-16 | 0.2000 HKD |
| 2022-12-21 | 0.2000 HKD |
| 2022-05-11 | 0.4000 HKD |
| 2021-12-16 | 0.3750 HKD |
| 2021-05-11 | 0.3900 HKD |
| 2020-12-17 | 0.3800 HKD |
| 2020-05-12 | 0.3700 HKD |
| 2019-12-17 | 0.3600 HKD |
| 2019-05-15 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.