SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.100 | 28.800 | 27.920 | 28.620 | 26.203 | 4,329,426 |
| 2025-10-30 | 28.700 | 28.700 | 27.440 | 28.140 | 25.764 | 5,256,913 |
| 2025-10-28 | 28.220 | 28.940 | 27.900 | 28.100 | 25.727 | 4,499,794 |
| 2025-10-27 | 27.660 | 28.600 | 27.660 | 28.340 | 25.947 | 3,927,475 |
| 2025-10-24 | 27.640 | 27.780 | 27.200 | 27.520 | 25.196 | 2,323,235 |
| 2025-10-23 | 27.480 | 27.820 | 27.200 | 27.820 | 25.471 | 3,446,325 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.