SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.160 | 33.360 | 32.040 | 33.260 | 32.215 | 6,883,142 |
| 2026-04-28 | 31.600 | 31.780 | 30.860 | 31.760 | 30.762 | 2,799,515 |
| 2026-04-27 | 31.600 | 31.900 | 31.000 | 31.400 | 30.413 | 5,022,529 |
| 2026-04-24 | 31.640 | 31.980 | 31.200 | 31.760 | 30.762 | 3,637,557 |
| 2026-04-23 | 33.320 | 33.620 | 32.260 | 32.640 | 30.646 | 8,971,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.